| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.565 | 3.19 | 2.565 | 3.17 | 310,330 |
| 2nd Apr 2026 (Thu) | 2.565 | 3.19 | 2.565 | 3.17 | 310,330 |
| 1st Apr 2026 (Wed) | 2.80 | 2.82 | 2.60 | 2.73 | 101,884 |
| 31st Mar 2026 (Tue) | 2.81 | 2.97 | 2.77 | 2.83 | 75,021 |
| 30th Mar 2026 (Mon) | 2.88 | 2.885 | 2.52 | 2.73 | 67,224 |
| 27th Mar 2026 (Fri) | 3.165 | 3.165 | 2.745 | 2.87 | 134,117 |
| 26th Mar 2026 (Thu) | 3.00 | 3.48 | 3.00 | 3.25 | 127,839 |
| 25th Mar 2026 (Wed) | 2.88 | 3.11 | 2.69 | 3.05 | 162,842 |
| 24th Mar 2026 (Tue) | 2.69 | 2.97 | 2.69 | 2.82 | 60,293 |
| 23rd Mar 2026 (Mon) | 2.71 | 3.18 | 2.59 | 2.78 | 123,277 |
| 20th Mar 2026 (Fri) | 2.75 | 3.11 | 2.62 | 2.65 | 82,402 |
| 19th Mar 2026 (Thu) | 2.69 | 2.835 | 2.47 | 2.72 | 44,000 |
| 18th Mar 2026 (Wed) | 2.71 | 2.98 | 2.54 | 2.79 | 85,388 |
| 17th Mar 2026 (Tue) | 2.89 | 2.89 | 2.29 | 2.69 | 287,067 |
| 16th Mar 2026 (Mon) | 2.865 | 3.26 | 2.49 | 2.805 | 5,216,606 |
| 13th Mar 2026 (Fri) | 2.15 | 2.18 | 1.835 | 1.85 | 51,298 |
| 12th Mar 2026 (Thu) | 2.23 | 2.30 | 2.13 | 2.18 | 66,972 |
| 11th Mar 2026 (Wed) | 1.94 | 2.27 | 1.94 | 2.26 | 57,434 |
| 10th Mar 2026 (Tue) | 2.015 | 2.125 | 1.83 | 1.92 | 34,973 |
| 9th Mar 2026 (Mon) | 2.08 | 2.08 | 1.78 | 2.06 | 50,776 |
| 6th Mar 2026 (Fri) | 1.855 | 2.135 | 1.82 | 2.09 | 7,738 |
| 5th Mar 2026 (Thu) | 1.95 | 2.03 | 1.83 | 1.85 | 31,695 |
| 4th Mar 2026 (Wed) | 1.73 | 1.90 | 1.73 | 1.835 | 19,370 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.79 | 1.52 | 1.735 | 8,626 |
| 2nd Mar 2026 (Mon) | 1.56 | 1.74 | 1.51 | 1.71 | 18,991 |
| 27th Feb 2026 (Fri) | 1.705 | 1.705 | 1.57 | 1.58 | 12,552 |
| 26th Feb 2026 (Thu) | 1.70 | 1.75 | 1.66 | 1.74 | 22,543 |
| 25th Feb 2026 (Wed) | 1.83 | 1.83 | 1.80 | 1.80 | 0 |
| 24th Feb 2026 (Tue) | 1.83 | 1.83 | 1.65 | 1.65 | 0 |
| 23rd Feb 2026 (Mon) | 1.83 | 1.835 | 1.63 | 1.65 | 36,490 |
| 20th Feb 2026 (Fri) | 1.86 | 1.915 | 1.79 | 1.88 | 45,269 |
| 19th Feb 2026 (Thu) | 1.85 | 1.89 | 1.84 | 1.87 | 9,727 |
| 18th Feb 2026 (Wed) | 1.845 | 2.02 | 1.84 | 1.89 | 23,998 |
| 17th Feb 2026 (Tue) | 1.85 | 1.86 | 1.77 | 1.80 | 10,688 |
| 16th Feb 2026 (Mon) | 1.955 | 2.03 | 1.885 | 1.89 | 12,791 |
| 13th Feb 2026 (Fri) | 1.955 | 2.03 | 1.885 | 1.89 | 12,791 |
| 12th Feb 2026 (Thu) | 2.08 | 2.08 | 1.945 | 1.94 | 6,943 |
| 11th Feb 2026 (Wed) | 2.13 | 2.15 | 1.96 | 2.12 | 15,818 |
| 10th Feb 2026 (Tue) | 2.22 | 2.335 | 2.17 | 2.17 | 17,810 |
| 9th Feb 2026 (Mon) | 2.21 | 2.26 | 2.095 | 2.22 | 28,615 |
| 6th Feb 2026 (Fri) | 1.97 | 2.35 | 1.95 | 2.27 | 42,371 |
| 5th Feb 2026 (Thu) | 2.07 | 2.14 | 1.87 | 1.93 | 34,507 |