| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.315 | 6.78 | 6.13 | 6.55 | 110,630 |
| 18th Sep 2025 (Thu) | 6.25 | 6.34 | 5.96 | 6.15 | 26,499 |
| 17th Sep 2025 (Wed) | 5.73 | 6.28 | 5.695 | 6.19 | 47,712 |
| 16th Sep 2025 (Tue) | 5.90 | 5.90 | 5.61 | 5.71 | 70,834 |
| 15th Sep 2025 (Mon) | 6.19 | 6.305 | 5.84 | 5.93 | 49,892 |
| 12th Sep 2025 (Fri) | 6.215 | 6.33 | 5.78 | 6.20 | 44,301 |
| 11th Sep 2025 (Thu) | 6.14 | 6.39 | 6.11 | 6.31 | 11,193 |
| 10th Sep 2025 (Wed) | 6.23 | 6.28 | 6.07 | 6.10 | 38,240 |
| 9th Sep 2025 (Tue) | 6.34 | 6.38 | 6.07 | 6.20 | 22,945 |
| 8th Sep 2025 (Mon) | 5.935 | 6.20 | 5.88 | 6.20 | 21,148 |
| 5th Sep 2025 (Fri) | 5.98 | 6.02 | 5.74 | 5.88 | 22,442 |
| 4th Sep 2025 (Thu) | 6.21 | 6.25 | 5.82 | 5.90 | 50,560 |
| 3rd Sep 2025 (Wed) | 6.24 | 6.45 | 6.24 | 6.30 | 23,459 |
| 2nd Sep 2025 (Tue) | 6.25 | 6.37 | 6.17 | 6.28 | 25,093 |
| 1st Sep 2025 (Mon) | 6.63 | 6.63 | 6.30 | 6.45 | 32,833 |
| 29th Aug 2025 (Fri) | 6.63 | 6.63 | 6.30 | 6.45 | 32,833 |
| 28th Aug 2025 (Thu) | 6.435 | 6.89 | 6.36 | 6.66 | 44,639 |
| 27th Aug 2025 (Wed) | 6.385 | 6.53 | 6.37 | 6.37 | 21,984 |
| 26th Aug 2025 (Tue) | 6.455 | 6.72 | 6.30 | 6.36 | 124,657 |
| 25th Aug 2025 (Mon) | 6.365 | 6.46 | 6.19 | 6.40 | 68,263 |
| 22nd Aug 2025 (Fri) | 5.97 | 6.52 | 5.80 | 6.50 | 55,707 |
| 21st Aug 2025 (Thu) | 6.40 | 6.515 | 5.87 | 5.89 | 80,798 |
| 20th Aug 2025 (Wed) | 6.24 | 6.75 | 6.15 | 6.49 | 144,057 |
| 19th Aug 2025 (Tue) | 6.355 | 6.47 | 6.13 | 6.24 | 71,538 |
| 18th Aug 2025 (Mon) | 6.28 | 6.43 | 6.27 | 6.32 | 71,446 |
| 15th Aug 2025 (Fri) | 6.33 | 6.41 | 6.17 | 6.255 | 57,790 |
| 14th Aug 2025 (Thu) | 7.115 | 7.115 | 6.015 | 6.24 | 146,188 |
| 13th Aug 2025 (Wed) | 6.80 | 7.43 | 6.56 | 7.30 | 120,990 |
| 12th Aug 2025 (Tue) | 6.64 | 6.94 | 6.615 | 6.71 | 66,429 |
| 11th Aug 2025 (Mon) | 6.335 | 6.69 | 6.03 | 6.55 | 57,726 |
| 8th Aug 2025 (Fri) | 6.26 | 6.35 | 6.14 | 6.24 | 51,651 |
| 7th Aug 2025 (Thu) | 6.28 | 6.40 | 6.11 | 6.20 | 34,182 |
| 6th Aug 2025 (Wed) | 5.94 | 6.195 | 5.91 | 6.15 | 65,172 |
| 5th Aug 2025 (Tue) | 6.14 | 6.17 | 5.925 | 6.02 | 33,781 |
| 4th Aug 2025 (Mon) | 6.02 | 6.38 | 6.005 | 6.03 | 105,404 |
| 1st Aug 2025 (Fri) | 5.54 | 6.15 | 5.18 | 5.915 | 223,918 |
| 31st Jul 2025 (Thu) | 6.325 | 6.65 | 6.14 | 6.61 | 100,477 |
| 30th Jul 2025 (Wed) | 6.40 | 6.43 | 6.045 | 6.14 | 51,500 |
| 29th Jul 2025 (Tue) | 6.47 | 6.66 | 6.19 | 6.20 | 53,437 |
| 28th Jul 2025 (Mon) | 6.41 | 6.45 | 6.145 | 6.34 | 47,129 |
| 25th Jul 2025 (Fri) | 6.27 | 6.59 | 6.26 | 6.47 | 56,220 |
| 24th Jul 2025 (Thu) | 6.45 | 6.75 | 6.27 | 6.29 | 47,180 |
| 23rd Jul 2025 (Wed) | 6.47 | 6.71 | 6.015 | 6.45 | 128,314 |
| 22nd Jul 2025 (Tue) | 5.82 | 6.37 | 5.58 | 6.31 | 100,098 |
| 21st Jul 2025 (Mon) | 5.50 | 5.745 | 5.50 | 5.61 | 33,971 |