| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.03 | 6.15 | 5.56 | 5.56 | 62,109 |
| 17th Jul 2025 (Thu) | 5.43 | 6.015 | 5.37 | 5.93 | 67,996 |
| 16th Jul 2025 (Wed) | 5.12 | 5.43 | 5.12 | 5.40 | 18,418 |
| 15th Jul 2025 (Tue) | 5.19 | 5.235 | 5.11 | 5.12 | 15,809 |
| 14th Jul 2025 (Mon) | 4.99 | 5.35 | 4.99 | 5.24 | 13,650 |
| 11th Jul 2025 (Fri) | 4.94 | 5.04 | 4.895 | 4.98 | 51,827 |
| 10th Jul 2025 (Thu) | 5.10 | 5.10 | 4.80 | 4.99 | 113,669 |
| 9th Jul 2025 (Wed) | 5.37 | 5.37 | 4.94 | 4.99 | 19,426 |
| 8th Jul 2025 (Tue) | 5.43 | 5.46 | 5.33 | 5.37 | 10,096 |
| 7th Jul 2025 (Mon) | 5.40 | 5.635 | 5.25 | 5.39 | 58,705 |
| 4th Jul 2025 (Fri) | 5.15 | 5.45 | 5.05 | 5.40 | 8,682 |
| 3rd Jul 2025 (Thu) | 5.15 | 5.45 | 5.05 | 5.40 | 8,682 |
| 2nd Jul 2025 (Wed) | 5.15 | 5.19 | 5.02 | 5.16 | 19,290 |
| 1st Jul 2025 (Tue) | 4.72 | 5.39 | 4.72 | 5.25 | 63,824 |
| 30th Jun 2025 (Mon) | 4.98 | 5.05 | 4.78 | 4.83 | 20,330 |
| 27th Jun 2025 (Fri) | 4.81 | 4.94 | 4.71 | 4.90 | 56,294 |
| 26th Jun 2025 (Thu) | 4.87 | 4.93 | 4.74 | 4.74 | 17,339 |
| 25th Jun 2025 (Wed) | 5.07 | 5.07 | 4.74 | 4.90 | 35,528 |
| 24th Jun 2025 (Tue) | 4.93 | 5.27 | 4.93 | 5.14 | 34,356 |
| 23rd Jun 2025 (Mon) | 4.81 | 4.94 | 4.71 | 4.85 | 27,428 |
| 20th Jun 2025 (Fri) | 5.00 | 5.04 | 4.62 | 4.77 | 28,020 |
| 19th Jun 2025 (Thu) | 4.98 | 5.135 | 4.97 | 5.00 | 34,446 |
| 18th Jun 2025 (Wed) | 4.98 | 5.135 | 4.97 | 5.00 | 34,446 |
| 17th Jun 2025 (Tue) | 4.76 | 5.12 | 4.74 | 5.05 | 36,701 |
| 16th Jun 2025 (Mon) | 4.76 | 5.105 | 4.75 | 5.06 | 45,650 |
| 13th Jun 2025 (Fri) | 5.05 | 5.07 | 4.425 | 4.55 | 82,574 |
| 12th Jun 2025 (Thu) | 5.32 | 5.44 | 4.95 | 5.25 | 91,971 |
| 11th Jun 2025 (Wed) | 5.10 | 5.31 | 5.06 | 5.11 | 53,540 |
| 10th Jun 2025 (Tue) | 4.18 | 5.18 | 4.16 | 5.12 | 275,707 |
| 9th Jun 2025 (Mon) | 4.93 | 5.18 | 4.90 | 5.05 | 26,289 |
| 6th Jun 2025 (Fri) | 4.71 | 5.105 | 4.71 | 5.07 | 36,609 |
| 5th Jun 2025 (Thu) | 4.575 | 4.72 | 4.54 | 4.59 | 15,881 |
| 4th Jun 2025 (Wed) | 4.63 | 4.65 | 4.40 | 4.62 | 17,719 |
| 3rd Jun 2025 (Tue) | 4.57 | 4.79 | 4.54 | 4.63 | 29,082 |
| 2nd Jun 2025 (Mon) | 4.40 | 4.49 | 4.21 | 4.46 | 12,162 |
| 30th May 2025 (Fri) | 4.265 | 4.50 | 4.24 | 4.41 | 17,455 |
| 29th May 2025 (Thu) | 4.44 | 4.55 | 4.35 | 4.42 | 36,421 |
| 28th May 2025 (Wed) | 4.37 | 4.39 | 4.15 | 4.38 | 34,229 |
| 27th May 2025 (Tue) | 4.475 | 4.54 | 4.37 | 4.40 | 54,263 |
| 26th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th May 2025 (Sat) | 4.03 | 4.32 | 4.02 | 4.25 | 33,324 |
| 23rd May 2025 (Fri) | 4.03 | 4.32 | 4.02 | 4.315 | 33,324 |
| 22nd May 2025 (Thu) | 4.13 | 4.48 | 4.13 | 4.18 | 54,194 |
| 21st May 2025 (Wed) | 3.90 | 4.355 | 3.84 | 3.85 | 100,443 |
| 20th May 2025 (Tue) | 3.50 | 3.90 | 3.50 | 3.71 | 81,404 |
| 19th May 2025 (Mon) | 3.40 | 3.60 | 3.40 | 3.60 | 33,090 |