Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airsculpt Techn (AIRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.97 2.35 1.95 2.27 42,371
5th Feb 2026 (Thu) 2.07 2.14 1.87 1.93 34,507
4th Feb 2026 (Wed) 2.46 2.46 2.115 2.21 20,961
3rd Feb 2026 (Tue) 2.54 2.60 2.34 2.46 30,255
2nd Feb 2026 (Mon) 2.92 2.92 2.52 2.58 40,067
30th Jan 2026 (Fri) 2.88 3.06 2.63 2.97 8,857
29th Jan 2026 (Thu) 2.86 2.96 2.83 2.90 12,656
28th Jan 2026 (Wed) 3.10 3.275 2.80 3.12 77,004
27th Jan 2026 (Tue) 3.03 3.14 2.70 3.12 83,744
26th Jan 2026 (Mon) 2.77 3.07 2.76 3.03 51,525
23rd Jan 2026 (Fri) 2.91 2.91 2.73 2.78 37,400
22nd Jan 2026 (Thu) 3.00 3.14 2.80 2.91 114,355
21st Jan 2026 (Wed) 2.74 3.06 2.65 2.95 90,880
20th Jan 2026 (Tue) 2.32 3.00 2.32 2.78 116,649
19th Jan 2026 (Mon) 2.22 2.59 2.18 2.43 61,293
16th Jan 2026 (Fri) 2.22 2.59 2.18 2.43 61,293
15th Jan 2026 (Thu) 2.30 2.32 2.19 2.22 48,680
14th Jan 2026 (Wed) 2.36 2.50 2.24 2.29 55,090
13th Jan 2026 (Tue) 2.455 2.58 2.28 2.50 66,631
12th Jan 2026 (Mon) 2.22 2.72 2.18 2.50 204,982
9th Jan 2026 (Fri) 2.25 2.42 2.09 2.26 88,884
8th Jan 2026 (Thu) 2.16 2.30 2.16 2.22 51,647
7th Jan 2026 (Wed) 2.08 2.27 2.08 2.15 30,994
6th Jan 2026 (Tue) 1.98 2.18 1.98 2.15 86,223
5th Jan 2026 (Mon) 1.85 2.00 1.85 1.99 28,880
2nd Jan 2026 (Fri) 2.03 2.03 1.84 1.85 38,879
1st Jan 2026 (Thu) 1.99 2.00 1.935 1.98 68,700
31st Dec 2025 (Wed) 1.99 2.00 1.935 1.98 68,700
30th Dec 2025 (Tue) 1.98 2.03 1.97 1.97 36,017
29th Dec 2025 (Mon) 2.03 2.07 1.94 1.99 52,050
26th Dec 2025 (Fri) 2.15 2.21 2.03 2.03 45,550
25th Dec 2025 (Thu) 2.10 2.23 2.10 2.17 28,281
24th Dec 2025 (Wed) 2.10 2.23 2.10 2.17 28,281
23rd Dec 2025 (Tue) 2.12 2.20 2.07 2.12 28,376
22nd Dec 2025 (Mon) 2.17 2.24 2.11 2.15 26,702
19th Dec 2025 (Fri) 2.22 2.36 2.18 2.19 45,373
18th Dec 2025 (Thu) 2.30 2.32 2.12 2.16 61,095
17th Dec 2025 (Wed) 2.51 2.51 2.22 2.225 33,689
16th Dec 2025 (Tue) 2.59 2.59 2.42 2.57 23,553
15th Dec 2025 (Mon) 2.52 2.71 2.47 2.63 46,194
12th Dec 2025 (Fri) 2.95 3.01 2.545 2.60 71,563
11th Dec 2025 (Thu) 2.98 3.10 2.81 3.04 29,075
10th Dec 2025 (Wed) 2.93 3.06 2.88 3.02 39,620
9th Dec 2025 (Tue) 2.75 3.005 2.705 2.97 44,646
8th Dec 2025 (Mon) 3.04 3.04 2.725 2.77 34,276
FTSE 100 Latest
Value10,369.75
Change60.53