| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.52 | 2.63 | 2.52 | 2.63 | 0 |
| 15th Dec 2025 (Mon) | 2.52 | 2.71 | 2.47 | 2.63 | 46,194 |
| 12th Dec 2025 (Fri) | 2.95 | 3.01 | 2.545 | 2.60 | 71,563 |
| 11th Dec 2025 (Thu) | 2.98 | 3.10 | 2.81 | 3.04 | 29,075 |
| 10th Dec 2025 (Wed) | 2.93 | 3.06 | 2.88 | 3.02 | 39,620 |
| 9th Dec 2025 (Tue) | 2.75 | 3.005 | 2.705 | 2.97 | 44,646 |
| 8th Dec 2025 (Mon) | 3.04 | 3.04 | 2.725 | 2.77 | 34,276 |
| 5th Dec 2025 (Fri) | 3.31 | 3.31 | 3.02 | 3.04 | 38,606 |
| 4th Dec 2025 (Thu) | 3.365 | 3.475 | 3.22 | 3.36 | 29,890 |
| 3rd Dec 2025 (Wed) | 3.44 | 3.48 | 3.22 | 3.37 | 22,633 |
| 2nd Dec 2025 (Tue) | 3.31 | 3.445 | 3.15 | 3.44 | 48,563 |
| 1st Dec 2025 (Mon) | 3.50 | 3.65 | 3.32 | 3.36 | 61,040 |
| 28th Nov 2025 (Fri) | 3.67 | 3.67 | 3.45 | 3.53 | 22,382 |
| 27th Nov 2025 (Thu) | 3.87 | 3.87 | 3.38 | 3.57 | 85,234 |
| 26th Nov 2025 (Wed) | 3.87 | 3.87 | 3.38 | 3.57 | 90,068 |
| 25th Nov 2025 (Tue) | 3.61 | 3.89 | 3.53 | 3.88 | 66,944 |
| 24th Nov 2025 (Mon) | 3.71 | 3.71 | 3.42 | 3.55 | 52,929 |
| 21st Nov 2025 (Fri) | 3.705 | 3.77 | 3.45 | 3.66 | 35,231 |
| 20th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.03 | 1,301 |
| 19th Nov 2025 (Wed) | 4.02 | 4.095 | 3.63 | 4.03 | 36,048 |
| 18th Nov 2025 (Tue) | 4.01 | 4.25 | 3.80 | 4.07 | 64,746 |
| 17th Nov 2025 (Mon) | 5.35 | 5.48 | 3.89 | 4.17 | 391,837 |
| 14th Nov 2025 (Fri) | 5.64 | 5.78 | 5.37 | 5.47 | 42,434 |
| 13th Nov 2025 (Thu) | 6.04 | 6.13 | 5.60 | 5.72 | 76,050 |
| 12th Nov 2025 (Wed) | 5.90 | 6.25 | 5.80 | 6.10 | 85,109 |
| 11th Nov 2025 (Tue) | 6.30 | 6.30 | 5.56 | 5.77 | 118,724 |
| 10th Nov 2025 (Mon) | 6.29 | 6.68 | 6.13 | 6.34 | 247,680 |
| 7th Nov 2025 (Fri) | 7.525 | 7.94 | 5.745 | 6.12 | 414,112 |
| 6th Nov 2025 (Thu) | 9.80 | 10.605 | 9.10 | 10.49 | 139,637 |
| 5th Nov 2025 (Wed) | 8.82 | 9.72 | 8.06 | 9.61 | 265,230 |
| 4th Nov 2025 (Tue) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.38 | 10.54 | 10.05 | 10.39 | 29,259 |
| 31st Oct 2025 (Fri) | 10.40 | 11.15 | 10.28 | 10.41 | 27,203 |
| 30th Oct 2025 (Thu) | 10.82 | 11.065 | 10.56 | 10.58 | 47,006 |
| 29th Oct 2025 (Wed) | 11.53 | 11.845 | 10.88 | 10.90 | 28,888 |
| 28th Oct 2025 (Tue) | 11.56 | 11.76 | 11.185 | 11.57 | 53,075 |
| 27th Oct 2025 (Mon) | 11.745 | 12.00 | 11.35 | 11.65 | 39,620 |
| 24th Oct 2025 (Fri) | 10.795 | 11.42 | 10.65 | 11.39 | 80,756 |
| 23rd Oct 2025 (Thu) | 10.36 | 10.80 | 10.32 | 10.62 | 77,411 |
| 22nd Oct 2025 (Wed) | 9.86 | 10.73 | 9.86 | 10.24 | 61,389 |
| 21st Oct 2025 (Tue) | 10.12 | 10.14 | 9.67 | 9.81 | 32,501 |
| 20th Oct 2025 (Mon) | 9.395 | 10.48 | 9.24 | 10.33 | 79,369 |
| 17th Oct 2025 (Fri) | 9.30 | 9.44 | 8.91 | 9.12 | 55,247 |
| 16th Oct 2025 (Thu) | 10.63 | 10.63 | 9.295 | 9.49 | 56,385 |