| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.65 | 9.765 | 8.49 | 8.50 | 43,189 |
| 11th Dec 2025 (Thu) | 9.53 | 9.80 | 9.43 | 9.70 | 27,222 |
| 10th Dec 2025 (Wed) | 9.32 | 9.74 | 9.25 | 9.725 | 22,478 |
| 9th Dec 2025 (Tue) | 9.59 | 9.87 | 9.47 | 9.60 | 18,857 |
| 8th Dec 2025 (Mon) | 9.50 | 9.77 | 9.41 | 9.71 | 27,827 |
| 5th Dec 2025 (Fri) | 9.52 | 9.69 | 9.19 | 9.48 | 29,750 |
| 4th Dec 2025 (Thu) | 8.57 | 9.73 | 8.57 | 9.59 | 60,423 |
| 3rd Dec 2025 (Wed) | 8.20 | 8.84 | 8.11 | 8.75 | 33,305 |
| 2nd Dec 2025 (Tue) | 8.19 | 8.57 | 8.19 | 8.28 | 12,576 |
| 1st Dec 2025 (Mon) | 8.22 | 8.28 | 8.10 | 8.19 | 21,406 |
| 28th Nov 2025 (Fri) | 8.25 | 8.72 | 8.20 | 8.65 | 26,626 |
| 27th Nov 2025 (Thu) | 7.85 | 8.41 | 7.76 | 8.24 | 50,099 |
| 26th Nov 2025 (Wed) | 7.85 | 8.41 | 7.76 | 8.24 | 53,608 |
| 25th Nov 2025 (Tue) | 7.85 | 7.85 | 7.51 | 7.84 | 56,649 |
| 24th Nov 2025 (Mon) | 8.05 | 8.05 | 7.63 | 7.87 | 41,314 |
| 21st Nov 2025 (Fri) | 7.86 | 8.11 | 7.56 | 7.99 | 23,741 |
| 20th Nov 2025 (Thu) | 9.855 | 9.855 | 8.87 | 8.87 | 3,390 |
| 19th Nov 2025 (Wed) | 9.855 | 9.86 | 8.605 | 8.87 | 72,061 |
| 18th Nov 2025 (Tue) | 10.09 | 10.22 | 9.69 | 9.86 | 72,728 |
| 17th Nov 2025 (Mon) | 9.945 | 10.65 | 9.84 | 10.33 | 71,053 |
| 14th Nov 2025 (Fri) | 10.27 | 11.10 | 9.90 | 10.10 | 144,185 |
| 13th Nov 2025 (Thu) | 13.30 | 13.30 | 12.66 | 12.75 | 19,847 |
| 12th Nov 2025 (Wed) | 13.62 | 13.905 | 13.305 | 13.37 | 21,305 |
| 11th Nov 2025 (Tue) | 13.62 | 13.94 | 13.51 | 13.63 | 19,495 |
| 10th Nov 2025 (Mon) | 13.86 | 14.185 | 13.46 | 13.80 | 27,391 |
| 7th Nov 2025 (Fri) | 12.85 | 13.58 | 12.45 | 13.47 | 31,003 |
| 6th Nov 2025 (Thu) | 14.16 | 14.16 | 12.98 | 13.12 | 25,220 |
| 5th Nov 2025 (Wed) | 14.36 | 14.49 | 13.93 | 14.195 | 30,832 |
| 4th Nov 2025 (Tue) | 16.05 | 16.28 | 16.05 | 16.28 | 0 |
| 3rd Nov 2025 (Mon) | 16.05 | 16.41 | 15.57 | 16.28 | 30,974 |
| 31st Oct 2025 (Fri) | 16.415 | 16.61 | 15.96 | 16.36 | 25,719 |
| 30th Oct 2025 (Thu) | 16.44 | 16.76 | 16.28 | 16.35 | 15,803 |
| 29th Oct 2025 (Wed) | 16.70 | 16.93 | 16.28 | 16.80 | 26,225 |
| 28th Oct 2025 (Tue) | 17.195 | 17.34 | 16.82 | 16.82 | 37,894 |
| 27th Oct 2025 (Mon) | 17.67 | 17.78 | 17.22 | 17.33 | 22,262 |
| 24th Oct 2025 (Fri) | 17.65 | 17.92 | 17.41 | 17.48 | 20,630 |
| 23rd Oct 2025 (Thu) | 17.02 | 17.47 | 16.90 | 17.25 | 18,738 |
| 22nd Oct 2025 (Wed) | 17.65 | 17.85 | 16.64 | 17.10 | 18,254 |
| 21st Oct 2025 (Tue) | 18.08 | 18.39 | 17.75 | 17.98 | 17,576 |
| 20th Oct 2025 (Mon) | 18.23 | 18.45 | 17.90 | 18.27 | 27,535 |
| 17th Oct 2025 (Fri) | 18.36 | 18.56 | 17.17 | 17.50 | 75,276 |
| 16th Oct 2025 (Thu) | 21.61 | 22.45 | 18.66 | 18.80 | 61,019 |
| 15th Oct 2025 (Wed) | 20.73 | 20.93 | 19.02 | 19.51 | 42,866 |
| 14th Oct 2025 (Tue) | 18.255 | 20.08 | 17.91 | 20.08 | 54,024 |
| 13th Oct 2025 (Mon) | 18.28 | 18.62 | 18.19 | 18.55 | 83,430 |