| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.00 | 8.75 | 8.00 | 8.71 | 55,912 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.75 | 8.00 | 8.71 | 55,912 |
| 1st Apr 2026 (Wed) | 7.85 | 8.44 | 7.85 | 8.22 | 39,849 |
| 31st Mar 2026 (Tue) | 8.01 | 8.20 | 7.305 | 7.605 | 45,722 |
| 30th Mar 2026 (Mon) | 8.38 | 8.65 | 8.30 | 8.57 | 41,185 |
| 27th Mar 2026 (Fri) | 8.84 | 8.84 | 8.50 | 8.58 | 29,213 |
| 26th Mar 2026 (Thu) | 9.10 | 9.45 | 9.025 | 9.06 | 28,227 |
| 25th Mar 2026 (Wed) | 9.69 | 9.98 | 9.38 | 9.42 | 23,088 |
| 24th Mar 2026 (Tue) | 9.52 | 9.91 | 9.30 | 9.50 | 20,822 |
| 23rd Mar 2026 (Mon) | 9.27 | 9.81 | 9.15 | 9.75 | 13,472 |
| 20th Mar 2026 (Fri) | 9.89 | 9.95 | 9.06 | 9.18 | 26,046 |
| 19th Mar 2026 (Thu) | 9.57 | 10.08 | 9.43 | 9.96 | 13,815 |
| 18th Mar 2026 (Wed) | 10.59 | 10.61 | 9.965 | 9.98 | 24,890 |
| 17th Mar 2026 (Tue) | 10.055 | 10.76 | 10.055 | 10.62 | 39,955 |
| 16th Mar 2026 (Mon) | 9.94 | 10.24 | 9.72 | 10.07 | 19,063 |
| 13th Mar 2026 (Fri) | 10.39 | 10.49 | 9.67 | 9.79 | 23,366 |
| 12th Mar 2026 (Thu) | 10.32 | 10.61 | 9.97 | 10.17 | 24,836 |
| 11th Mar 2026 (Wed) | 10.97 | 11.05 | 10.20 | 10.50 | 12,952 |
| 10th Mar 2026 (Tue) | 10.81 | 11.23 | 10.40 | 10.73 | 30,438 |
| 9th Mar 2026 (Mon) | 10.00 | 10.70 | 9.73 | 10.55 | 33,516 |
| 6th Mar 2026 (Fri) | 10.03 | 10.83 | 9.95 | 10.08 | 16,734 |
| 5th Mar 2026 (Thu) | 10.17 | 10.48 | 9.81 | 10.24 | 5,892 |
| 4th Mar 2026 (Wed) | 10.20 | 10.43 | 9.76 | 10.08 | 23,757 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.80 | 9.805 | 10.06 | 5,590 |
| 2nd Mar 2026 (Mon) | 9.955 | 11.23 | 9.955 | 10.70 | 18,918 |
| 27th Feb 2026 (Fri) | 9.69 | 9.83 | 9.45 | 9.80 | 14,914 |
| 26th Feb 2026 (Thu) | 9.85 | 10.20 | 9.73 | 10.17 | 7,690 |
| 25th Feb 2026 (Wed) | 9.25 | 9.90 | 9.25 | 9.90 | 0 |
| 24th Feb 2026 (Tue) | 9.25 | 9.65 | 9.25 | 9.65 | 0 |
| 23rd Feb 2026 (Mon) | 9.25 | 9.825 | 9.25 | 9.65 | 23,464 |
| 20th Feb 2026 (Fri) | 10.00 | 10.42 | 9.21 | 9.31 | 37,732 |
| 19th Feb 2026 (Thu) | 9.34 | 10.36 | 9.26 | 10.21 | 37,871 |
| 18th Feb 2026 (Wed) | 9.09 | 9.66 | 8.80 | 9.36 | 8,961 |
| 17th Feb 2026 (Tue) | 9.20 | 9.20 | 8.585 | 9.15 | 15,000 |
| 16th Feb 2026 (Mon) | 9.36 | 9.50 | 9.125 | 9.20 | 6,140 |
| 13th Feb 2026 (Fri) | 9.36 | 9.50 | 9.125 | 9.20 | 6,140 |
| 12th Feb 2026 (Thu) | 9.16 | 9.34 | 8.99 | 9.11 | 10,809 |
| 11th Feb 2026 (Wed) | 9.53 | 9.53 | 8.84 | 9.21 | 17,569 |
| 10th Feb 2026 (Tue) | 10.15 | 10.23 | 9.525 | 9.53 | 17,159 |
| 9th Feb 2026 (Mon) | 9.625 | 10.16 | 9.53 | 10.10 | 26,861 |
| 6th Feb 2026 (Fri) | 8.89 | 9.69 | 8.68 | 9.64 | 25,156 |
| 5th Feb 2026 (Thu) | 9.18 | 9.26 | 8.345 | 8.48 | 22,172 |