Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.32 | 27.23 | 24.28 | 24.97 | 176,709 |
17th Jul 2025 (Thu) | 26.00 | 27.40 | 25.29 | 26.29 | 137,217 |
16th Jul 2025 (Wed) | 27.05 | 27.16 | 24.80 | 26.05 | 133,527 |
15th Jul 2025 (Tue) | 27.58 | 28.62 | 25.84 | 27.46 | 142,654 |
14th Jul 2025 (Mon) | 28.74 | 28.825 | 25.91 | 28.28 | 139,700 |
11th Jul 2025 (Fri) | 24.465 | 29.12 | 24.43 | 28.80 | 379,442 |
10th Jul 2025 (Thu) | 21.545 | 22.96 | 20.88 | 22.20 | 138,566 |
9th Jul 2025 (Wed) | 21.30 | 22.10 | 20.82 | 21.48 | 85,463 |
8th Jul 2025 (Tue) | 21.49 | 21.90 | 20.86 | 21.67 | 71,806 |
7th Jul 2025 (Mon) | 22.47 | 22.70 | 20.60 | 21.29 | 72,596 |
4th Jul 2025 (Fri) | 22.28 | 22.28 | 20.90 | 21.90 | 106,205 |
3rd Jul 2025 (Thu) | 22.28 | 22.28 | 20.90 | 21.90 | 106,205 |
2nd Jul 2025 (Wed) | 22.27 | 22.27 | 20.82 | 21.62 | 97,349 |
1st Jul 2025 (Tue) | 23.64 | 23.64 | 22.10 | 22.245 | 124,780 |
30th Jun 2025 (Mon) | 23.90 | 25.39 | 22.65 | 24.07 | 138,647 |
27th Jun 2025 (Fri) | 25.00 | 27.50 | 22.90 | 23.33 | 145,988 |
26th Jun 2025 (Thu) | 22.79 | 26.50 | 22.79 | 25.26 | 228,971 |
25th Jun 2025 (Wed) | 24.90 | 25.53 | 21.61 | 21.90 | 359,593 |
24th Jun 2025 (Tue) | 26.52 | 26.55 | 23.54 | 24.27 | 316,849 |
23rd Jun 2025 (Mon) | 21.365 | 28.50 | 20.33 | 26.90 | 618,118 |
20th Jun 2025 (Fri) | 25.13 | 25.13 | 20.40 | 22.24 | 345,602 |
19th Jun 2025 (Thu) | 29.01 | 29.01 | 26.025 | 26.26 | 351,708 |
18th Jun 2025 (Wed) | 29.01 | 29.01 | 26.025 | 26.26 | 351,708 |
17th Jun 2025 (Tue) | 32.25 | 32.965 | 28.37 | 29.76 | 662,621 |
16th Jun 2025 (Mon) | 34.91 | 37.925 | 28.60 | 31.00 | 1,572,992 |
13th Jun 2025 (Fri) | 13.62 | 39.07 | 13.55 | 24.00 | 1,863,677 |
12th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
11th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
10th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
9th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
5th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
4th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2nd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |