| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.89 | 9.69 | 8.68 | 9.64 | 25,156 |
| 5th Feb 2026 (Thu) | 9.18 | 9.26 | 8.345 | 8.48 | 22,172 |
| 4th Feb 2026 (Wed) | 10.01 | 10.03 | 9.31 | 9.55 | 12,341 |
| 3rd Feb 2026 (Tue) | 10.12 | 10.27 | 9.62 | 10.19 | 7,597 |
| 2nd Feb 2026 (Mon) | 10.07 | 10.45 | 9.85 | 10.05 | 31,825 |
| 30th Jan 2026 (Fri) | 10.635 | 11.00 | 10.13 | 10.29 | 10,303 |
| 29th Jan 2026 (Thu) | 11.325 | 11.325 | 10.53 | 10.92 | 9,628 |
| 28th Jan 2026 (Wed) | 11.71 | 11.71 | 11.22 | 11.70 | 19,252 |
| 27th Jan 2026 (Tue) | 11.40 | 11.84 | 11.19 | 11.70 | 30,309 |
| 26th Jan 2026 (Mon) | 12.15 | 12.15 | 11.435 | 11.45 | 15,410 |
| 23rd Jan 2026 (Fri) | 12.75 | 12.75 | 12.11 | 12.19 | 44,532 |
| 22nd Jan 2026 (Thu) | 12.35 | 12.84 | 12.30 | 12.53 | 44,633 |
| 21st Jan 2026 (Wed) | 12.895 | 13.15 | 11.44 | 12.17 | 22,740 |
| 20th Jan 2026 (Tue) | 12.66 | 13.285 | 12.475 | 12.73 | 64,094 |
| 19th Jan 2026 (Mon) | 13.20 | 13.75 | 13.15 | 13.37 | 43,292 |
| 16th Jan 2026 (Fri) | 13.20 | 13.75 | 13.15 | 13.37 | 43,292 |
| 15th Jan 2026 (Thu) | 13.00 | 13.70 | 12.80 | 13.20 | 41,959 |
| 14th Jan 2026 (Wed) | 12.68 | 13.44 | 12.01 | 13.23 | 39,497 |
| 13th Jan 2026 (Tue) | 13.00 | 13.21 | 12.33 | 12.48 | 66,334 |
| 12th Jan 2026 (Mon) | 12.67 | 12.74 | 11.70 | 12.48 | 54,814 |
| 9th Jan 2026 (Fri) | 12.60 | 12.75 | 11.68 | 12.49 | 49,917 |
| 8th Jan 2026 (Thu) | 11.395 | 12.38 | 11.395 | 11.95 | 107,987 |
| 7th Jan 2026 (Wed) | 11.70 | 11.80 | 10.73 | 10.74 | 58,922 |
| 6th Jan 2026 (Tue) | 10.56 | 11.18 | 10.28 | 11.15 | 129,500 |
| 5th Jan 2026 (Mon) | 9.47 | 10.35 | 9.40 | 10.12 | 107,615 |
| 2nd Jan 2026 (Fri) | 8.21 | 9.26 | 8.14 | 9.24 | 42,558 |
| 1st Jan 2026 (Thu) | 8.09 | 8.17 | 7.96 | 8.18 | 37,957 |
| 31st Dec 2025 (Wed) | 8.09 | 8.17 | 7.96 | 8.18 | 37,957 |
| 30th Dec 2025 (Tue) | 8.35 | 8.36 | 8.11 | 8.15 | 32,698 |
| 29th Dec 2025 (Mon) | 8.80 | 9.00 | 8.29 | 8.30 | 34,683 |
| 26th Dec 2025 (Fri) | 9.33 | 9.33 | 8.74 | 8.74 | 30,306 |
| 25th Dec 2025 (Thu) | 9.20 | 9.62 | 9.20 | 9.35 | 42,799 |
| 24th Dec 2025 (Wed) | 9.20 | 9.62 | 9.20 | 9.35 | 42,799 |
| 23rd Dec 2025 (Tue) | 9.21 | 9.55 | 9.09 | 9.20 | 81,998 |
| 22nd Dec 2025 (Mon) | 8.24 | 9.46 | 8.24 | 9.10 | 66,520 |
| 19th Dec 2025 (Fri) | 7.55 | 8.22 | 7.50 | 8.03 | 52,038 |
| 18th Dec 2025 (Thu) | 7.68 | 7.725 | 7.30 | 7.42 | 29,648 |
| 17th Dec 2025 (Wed) | 7.70 | 7.83 | 7.35 | 7.41 | 28,217 |
| 16th Dec 2025 (Tue) | 7.89 | 7.98 | 7.555 | 7.69 | 25,866 |
| 15th Dec 2025 (Mon) | 8.60 | 8.60 | 7.85 | 7.96 | 37,465 |
| 12th Dec 2025 (Fri) | 9.65 | 9.765 | 8.49 | 8.50 | 43,189 |
| 11th Dec 2025 (Thu) | 9.53 | 9.80 | 9.43 | 9.70 | 27,222 |
| 10th Dec 2025 (Wed) | 9.32 | 9.74 | 9.25 | 9.725 | 22,478 |
| 9th Dec 2025 (Tue) | 9.59 | 9.87 | 9.47 | 9.60 | 18,857 |
| 8th Dec 2025 (Mon) | 9.50 | 9.77 | 9.41 | 9.71 | 27,827 |