Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airo Group Hold (AIRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.32 27.23 24.28 24.97 176,709
17th Jul 2025 (Thu) 26.00 27.40 25.29 26.29 137,217
16th Jul 2025 (Wed) 27.05 27.16 24.80 26.05 133,527
15th Jul 2025 (Tue) 27.58 28.62 25.84 27.46 142,654
14th Jul 2025 (Mon) 28.74 28.825 25.91 28.28 139,700
11th Jul 2025 (Fri) 24.465 29.12 24.43 28.80 379,442
10th Jul 2025 (Thu) 21.545 22.96 20.88 22.20 138,566
9th Jul 2025 (Wed) 21.30 22.10 20.82 21.48 85,463
8th Jul 2025 (Tue) 21.49 21.90 20.86 21.67 71,806
7th Jul 2025 (Mon) 22.47 22.70 20.60 21.29 72,596
4th Jul 2025 (Fri) 22.28 22.28 20.90 21.90 106,205
3rd Jul 2025 (Thu) 22.28 22.28 20.90 21.90 106,205
2nd Jul 2025 (Wed) 22.27 22.27 20.82 21.62 97,349
1st Jul 2025 (Tue) 23.64 23.64 22.10 22.245 124,780
30th Jun 2025 (Mon) 23.90 25.39 22.65 24.07 138,647
27th Jun 2025 (Fri) 25.00 27.50 22.90 23.33 145,988
26th Jun 2025 (Thu) 22.79 26.50 22.79 25.26 228,971
25th Jun 2025 (Wed) 24.90 25.53 21.61 21.90 359,593
24th Jun 2025 (Tue) 26.52 26.55 23.54 24.27 316,849
23rd Jun 2025 (Mon) 21.365 28.50 20.33 26.90 618,118
20th Jun 2025 (Fri) 25.13 25.13 20.40 22.24 345,602
19th Jun 2025 (Thu) 29.01 29.01 26.025 26.26 351,708
18th Jun 2025 (Wed) 29.01 29.01 26.025 26.26 351,708
17th Jun 2025 (Tue) 32.25 32.965 28.37 29.76 662,621
16th Jun 2025 (Mon) 34.91 37.925 28.60 31.00 1,572,992
13th Jun 2025 (Fri) 13.62 39.07 13.55 24.00 1,863,677
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,992.12
Change19.48