| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.045 | 20.41 | 19.50 | 19.53 | 86,117 |
| 18th Sep 2025 (Thu) | 19.37 | 20.15 | 19.365 | 19.89 | 62,704 |
| 17th Sep 2025 (Wed) | 19.65 | 19.84 | 18.99 | 19.11 | 110,884 |
| 16th Sep 2025 (Tue) | 20.26 | 20.30 | 19.73 | 19.83 | 46,993 |
| 15th Sep 2025 (Mon) | 20.115 | 20.35 | 19.65 | 20.20 | 93,032 |
| 12th Sep 2025 (Fri) | 20.00 | 20.49 | 19.70 | 20.14 | 94,693 |
| 11th Sep 2025 (Thu) | 19.95 | 20.27 | 19.00 | 19.86 | 226,287 |
| 10th Sep 2025 (Wed) | 19.40 | 20.52 | 18.87 | 19.42 | 114,729 |
| 9th Sep 2025 (Tue) | 18.125 | 19.30 | 18.125 | 19.15 | 168,754 |
| 8th Sep 2025 (Mon) | 21.075 | 21.45 | 20.44 | 20.50 | 91,445 |
| 5th Sep 2025 (Fri) | 21.10 | 21.25 | 20.49 | 20.94 | 25,946 |
| 4th Sep 2025 (Thu) | 20.39 | 20.81 | 19.98 | 20.80 | 47,158 |
| 3rd Sep 2025 (Wed) | 21.09 | 21.20 | 19.90 | 20.42 | 123,340 |
| 2nd Sep 2025 (Tue) | 22.16 | 22.205 | 19.88 | 20.55 | 299,909 |
| 1st Sep 2025 (Mon) | 25.705 | 25.88 | 23.53 | 23.55 | 84,981 |
| 29th Aug 2025 (Fri) | 25.705 | 25.88 | 23.53 | 23.55 | 84,981 |
| 28th Aug 2025 (Thu) | 24.35 | 25.89 | 24.25 | 25.79 | 157,657 |
| 27th Aug 2025 (Wed) | 23.60 | 24.21 | 23.53 | 24.09 | 59,700 |
| 26th Aug 2025 (Tue) | 23.30 | 24.37 | 22.88 | 23.53 | 54,612 |
| 25th Aug 2025 (Mon) | 24.30 | 24.46 | 23.185 | 23.235 | 36,114 |
| 22nd Aug 2025 (Fri) | 22.75 | 24.92 | 22.25 | 24.44 | 99,689 |
| 21st Aug 2025 (Thu) | 21.87 | 24.10 | 21.87 | 23.29 | 98,820 |
| 20th Aug 2025 (Wed) | 22.40 | 22.40 | 20.88 | 22.04 | 41,049 |
| 19th Aug 2025 (Tue) | 23.75 | 23.82 | 21.975 | 22.92 | 105,193 |
| 18th Aug 2025 (Mon) | 22.23 | 24.20 | 22.20 | 24.07 | 153,903 |
| 15th Aug 2025 (Fri) | 23.44 | 23.50 | 21.56 | 22.11 | 88,337 |
| 14th Aug 2025 (Thu) | 23.96 | 24.00 | 21.47 | 22.94 | 219,682 |
| 13th Aug 2025 (Wed) | 20.85 | 21.69 | 20.475 | 21.74 | 53,049 |
| 12th Aug 2025 (Tue) | 20.50 | 21.20 | 20.49 | 20.92 | 47,903 |
| 11th Aug 2025 (Mon) | 20.295 | 20.74 | 19.86 | 20.40 | 51,454 |
| 8th Aug 2025 (Fri) | 20.82 | 21.30 | 20.00 | 20.49 | 63,923 |
| 7th Aug 2025 (Thu) | 20.90 | 21.24 | 20.07 | 20.76 | 39,475 |
| 6th Aug 2025 (Wed) | 21.88 | 21.88 | 20.00 | 20.64 | 55,262 |
| 5th Aug 2025 (Tue) | 22.72 | 22.72 | 21.70 | 21.94 | 58,298 |
| 4th Aug 2025 (Mon) | 20.10 | 22.94 | 20.10 | 22.82 | 118,270 |
| 1st Aug 2025 (Fri) | 20.59 | 20.59 | 19.20 | 20.12 | 42,957 |
| 31st Jul 2025 (Thu) | 20.76 | 21.46 | 20.75 | 21.22 | 44,698 |
| 30th Jul 2025 (Wed) | 20.88 | 21.60 | 20.28 | 21.12 | 38,705 |
| 29th Jul 2025 (Tue) | 21.80 | 21.80 | 20.80 | 20.97 | 58,289 |
| 28th Jul 2025 (Mon) | 22.99 | 22.99 | 21.78 | 21.86 | 66,737 |
| 25th Jul 2025 (Fri) | 23.455 | 24.30 | 22.81 | 22.92 | 122,698 |
| 24th Jul 2025 (Thu) | 23.00 | 23.84 | 22.80 | 23.47 | 72,322 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 22.82 | 23.10 | 59,172 |
| 22nd Jul 2025 (Tue) | 23.10 | 23.96 | 22.31 | 23.84 | 73,020 |
| 21st Jul 2025 (Mon) | 25.05 | 25.125 | 22.445 | 22.89 | 206,737 |