| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.61 | 32.9135 | 31.61 | 32.9135 | 0 |
| 17th Jul 2025 (Thu) | 31.61 | 33.1559 | 31.61 | 33.1559 | 0 |
| 16th Jul 2025 (Wed) | 31.61 | 33.1819 | 31.61 | 33.1819 | 0 |
| 15th Jul 2025 (Tue) | 31.61 | 32.8909 | 31.61 | 32.8909 | 41 |
| 14th Jul 2025 (Mon) | 31.61 | 33.2882 | 31.61 | 33.2882 | 0 |
| 11th Jul 2025 (Fri) | 31.61 | 33.108 | 31.61 | 33.108 | 9 |
| 10th Jul 2025 (Thu) | 31.61 | 33.6411 | 31.61 | 33.6411 | 2 |
| 9th Jul 2025 (Wed) | 31.61 | 32.2944 | 31.61 | 32.2944 | 0 |
| 8th Jul 2025 (Tue) | 31.61 | 32.333 | 31.61 | 32.333 | 0 |
| 7th Jul 2025 (Mon) | 31.61 | 32.1331 | 31.61 | 32.1331 | 0 |
| 4th Jul 2025 (Fri) | 31.61 | 32.2873 | 31.61 | 32.2873 | 0 |
| 3rd Jul 2025 (Thu) | 31.61 | 32.2873 | 31.61 | 32.2873 | 0 |
| 2nd Jul 2025 (Wed) | 31.61 | 32.1407 | 31.61 | 32.1407 | 0 |
| 1st Jul 2025 (Tue) | 31.61 | 31.867 | 31.61 | 31.867 | 0 |
| 30th Jun 2025 (Mon) | 31.61 | 31.61 | 31.40 | 31.40 | 0 |
| 27th Jun 2025 (Fri) | 31.61 | 31.61 | 31.3197 | 31.3197 | 0 |
| 26th Jun 2025 (Thu) | 31.61 | 31.61 | 31.035 | 31.035 | 0 |
| 25th Jun 2025 (Wed) | 31.61 | 31.61 | 30.5211 | 30.5211 | 0 |
| 24th Jun 2025 (Tue) | 31.61 | 31.61 | 30.74 | 30.74 | 0 |
| 23rd Jun 2025 (Mon) | 31.61 | 31.61 | 29.58 | 29.58 | 0 |
| 20th Jun 2025 (Fri) | 31.61 | 31.61 | 29.3906 | 29.3906 | 0 |
| 19th Jun 2025 (Thu) | 31.61 | 31.61 | 29.6494 | 29.6494 | 0 |
| 18th Jun 2025 (Wed) | 31.61 | 31.61 | 29.6494 | 29.6494 | 0 |
| 17th Jun 2025 (Tue) | 31.61 | 31.61 | 29.607 | 29.607 | 0 |
| 16th Jun 2025 (Mon) | 31.61 | 31.61 | 30.4976 | 30.4976 | 0 |
| 13th Jun 2025 (Fri) | 31.61 | 31.61 | 29.73 | 29.73 | 0 |
| 12th Jun 2025 (Thu) | 31.61 | 31.61 | 30.9796 | 30.9796 | 0 |
| 11th Jun 2025 (Wed) | 31.61 | 31.61 | 31.2629 | 31.2629 | 36 |
| 10th Jun 2025 (Tue) | 31.61 | 31.8989 | 31.61 | 31.8989 | 0 |
| 9th Jun 2025 (Mon) | 31.61 | 31.7045 | 31.61 | 31.7045 | 0 |
| 6th Jun 2025 (Fri) | 31.61 | 31.61 | 31.55 | 31.55 | 5 |
| 5th Jun 2025 (Thu) | 31.61 | 31.61 | 31.05 | 31.05 | 0 |
| 4th Jun 2025 (Wed) | 31.61 | 31.8937 | 31.61 | 31.8937 | 0 |
| 3rd Jun 2025 (Tue) | 31.61 | 31.73 | 31.61 | 31.73 | 0 |
| 2nd Jun 2025 (Mon) | 31.61 | 31.63 | 31.61 | 31.9887 | 0 |
| 30th May 2025 (Fri) | 30.74 | 31.6326 | 30.74 | 31.6326 | 0 |
| 29th May 2025 (Thu) | 30.74 | 31.6501 | 30.74 | 31.6501 | 0 |
| 28th May 2025 (Wed) | 31.5516 | 31.5516 | 31.5516 | 31.5516 | 0 |
| 27th May 2025 (Tue) | 30.6555 | 30.6555 | 30.6555 | 30.6555 | 0 |
| 26th May 2025 (Mon) | 30.6555 | 30.6555 | 30.6555 | 30.6555 | 0 |
| 24th May 2025 (Sat) | 30.6223 | 30.6555 | 30.6223 | 30.6555 | 0 |
| 23rd May 2025 (Fri) | 30.6223 | 30.6223 | 30.6223 | 30.6223 | 0 |
| 22nd May 2025 (Thu) | 30.5783 | 30.5783 | 30.5783 | 30.5783 | 0 |
| 21st May 2025 (Wed) | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| 20th May 2025 (Tue) | 31.1169 | 31.1169 | 31.1169 | 31.1169 | 0 |
| 19th May 2025 (Mon) | 30.6875 | 30.6875 | 30.6875 | 30.6875 | 0 |