| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.60 | 34.60 | 34.5427 | 34.5427 | 0 |
| 18th Sep 2025 (Thu) | 34.60 | 34.60 | 34.5427 | 34.5427 | 0 |
| 17th Sep 2025 (Wed) | 34.60 | 34.60 | 34.5427 | 34.5427 | 0 |
| 16th Sep 2025 (Tue) | 34.60 | 34.60 | 34.5427 | 34.5427 | 0 |
| 15th Sep 2025 (Mon) | 34.60 | 34.60 | 34.5427 | 34.5427 | 0 |
| 12th Sep 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.5427 | 100 |
| 11th Sep 2025 (Thu) | 31.61 | 34.9421 | 31.61 | 34.9421 | 0 |
| 10th Sep 2025 (Wed) | 31.61 | 34.5261 | 31.61 | 34.5261 | 0 |
| 9th Sep 2025 (Tue) | 31.61 | 34.479 | 31.61 | 34.479 | 0 |
| 8th Sep 2025 (Mon) | 31.61 | 34.7854 | 31.61 | 34.7854 | 0 |
| 5th Sep 2025 (Fri) | 31.61 | 34.79 | 31.61 | 34.79 | 0 |
| 4th Sep 2025 (Thu) | 31.61 | 34.5662 | 31.61 | 34.5662 | 0 |
| 3rd Sep 2025 (Wed) | 31.61 | 35.1136 | 31.61 | 35.1136 | 1 |
| 2nd Sep 2025 (Tue) | 31.61 | 34.8913 | 31.61 | 34.8913 | 0 |
| 1st Sep 2025 (Mon) | 31.61 | 35.27 | 31.61 | 35.27 | 0 |
| 29th Aug 2025 (Fri) | 31.61 | 35.27 | 31.61 | 35.27 | 0 |
| 28th Aug 2025 (Thu) | 31.61 | 35.4218 | 31.61 | 35.4218 | 0 |
| 27th Aug 2025 (Wed) | 31.61 | 35.0715 | 31.61 | 35.0715 | 0 |
| 26th Aug 2025 (Tue) | 31.61 | 35.3164 | 31.61 | 35.3164 | 0 |
| 25th Aug 2025 (Mon) | 31.61 | 35.0645 | 31.61 | 35.0645 | 0 |
| 22nd Aug 2025 (Fri) | 31.61 | 35.5483 | 31.61 | 35.5483 | 0 |
| 21st Aug 2025 (Thu) | 31.61 | 34.276 | 31.61 | 34.276 | 6 |
| 20th Aug 2025 (Wed) | 31.61 | 34.5982 | 31.61 | 34.5982 | 0 |
| 19th Aug 2025 (Tue) | 31.61 | 35.1169 | 31.61 | 35.1169 | 0 |
| 18th Aug 2025 (Mon) | 31.61 | 35.02 | 31.61 | 35.02 | 0 |
| 15th Aug 2025 (Fri) | 31.61 | 35.1041 | 31.61 | 35.1041 | 1 |
| 14th Aug 2025 (Thu) | 31.61 | 34.6841 | 31.61 | 34.6841 | 0 |
| 13th Aug 2025 (Wed) | 31.61 | 35.0041 | 31.61 | 35.0041 | 41 |
| 12th Aug 2025 (Tue) | 31.61 | 34.4651 | 31.61 | 34.4651 | 25 |
| 11th Aug 2025 (Mon) | 31.61 | 32.8523 | 31.61 | 32.8523 | 0 |
| 8th Aug 2025 (Fri) | 31.61 | 33.0194 | 31.61 | 33.0194 | 1 |
| 7th Aug 2025 (Thu) | 31.61 | 32.9638 | 31.61 | 32.9638 | 0 |
| 6th Aug 2025 (Wed) | 31.61 | 32.7204 | 31.61 | 32.7204 | 1 |
| 5th Aug 2025 (Tue) | 31.61 | 32.5239 | 31.61 | 32.5239 | 0 |
| 4th Aug 2025 (Mon) | 31.61 | 32.4186 | 31.61 | 32.4186 | 0 |
| 1st Aug 2025 (Fri) | 31.61 | 31.8675 | 31.61 | 31.8675 | 0 |
| 31st Jul 2025 (Thu) | 31.61 | 32.3722 | 31.61 | 32.3722 | 0 |
| 30th Jul 2025 (Wed) | 31.61 | 32.3014 | 31.61 | 32.3014 | 0 |
| 29th Jul 2025 (Tue) | 31.61 | 32.7097 | 31.61 | 32.7097 | 0 |
| 28th Jul 2025 (Mon) | 31.61 | 33.0711 | 31.61 | 33.0711 | 0 |
| 25th Jul 2025 (Fri) | 31.61 | 33.1825 | 31.61 | 33.1825 | 0 |
| 24th Jul 2025 (Thu) | 31.61 | 32.9353 | 31.61 | 32.9353 | 10 |
| 23rd Jul 2025 (Wed) | 31.61 | 33.6938 | 31.61 | 33.6938 | 0 |
| 22nd Jul 2025 (Tue) | 31.61 | 33.2518 | 31.61 | 33.2518 | 0 |