Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Airlines (AIRL.US) Share Price

Price $34.5427 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $34.73
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $34.5427
Open: $34.60
ISIN: US8829271068
Day's Range $0.00 - $0.00
52wk Range: $34.5427 - $34.5427
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Airlines (AIRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Airlines trades

Themes Airlines (AIRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
25th Sep 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
24th Sep 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
23rd Sep 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
22nd Sep 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
21st Sep 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
18th Sep 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
17th Sep 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
16th Sep 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
15th Sep 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
14th Sep 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
11th Sep 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
10th Sep 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
9th Sep 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
8th Sep 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
7th Sep 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
4th Sep 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
3rd Sep 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
2nd Sep 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
1st Sep 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
31st Aug 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
See more Themes Airlines price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered