Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Airlines (AIRL.US) Share Price

Price $33.1559 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.12
Sell $32.91
Buy / Sell AIRL Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.9135
Open: $31.61
ISIN: US8829271068
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Airlines (AIRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Airlines trades

Themes Airlines (AIRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.61 32.9135 31.61 32.9135 0
17th Jul 2025 (Thu) 31.61 33.1559 31.61 33.1559 0
16th Jul 2025 (Wed) 31.61 33.1819 31.61 33.1819 0
15th Jul 2025 (Tue) 31.61 32.8909 31.61 32.8909 41
14th Jul 2025 (Mon) 31.61 33.2882 31.61 33.2882 0
11th Jul 2025 (Fri) 31.61 33.108 31.61 33.108 9
10th Jul 2025 (Thu) 31.61 33.6411 31.61 33.6411 2
9th Jul 2025 (Wed) 31.61 32.2944 31.61 32.2944 0
8th Jul 2025 (Tue) 31.61 32.333 31.61 32.333 0
7th Jul 2025 (Mon) 31.61 32.1331 31.61 32.1331 0
4th Jul 2025 (Fri) 31.61 32.2873 31.61 32.2873 0
3rd Jul 2025 (Thu) 31.61 32.2873 31.61 32.2873 0
2nd Jul 2025 (Wed) 31.61 32.1407 31.61 32.1407 0
1st Jul 2025 (Tue) 31.61 31.867 31.61 31.867 0
30th Jun 2025 (Mon) 31.61 31.61 31.40 31.40 0
27th Jun 2025 (Fri) 31.61 31.61 31.3197 31.3197 0
26th Jun 2025 (Thu) 31.61 31.61 31.035 31.035 0
25th Jun 2025 (Wed) 31.61 31.61 30.5211 30.5211 0
24th Jun 2025 (Tue) 31.61 31.61 30.74 30.74 0
23rd Jun 2025 (Mon) 31.61 31.61 29.58 29.58 0
20th Jun 2025 (Fri) 31.61 31.61 29.3906 29.3906 0
19th Jun 2025 (Thu) 31.61 31.61 29.6494 29.6494 0
See more Themes Airlines price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered