Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Airlines (AIRL.US) Share Price

Price $34.5427 on 19-09-2025 at 07:00:10
Change $0.00 0%
Buy $34.73
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $34.5427
Open: $34.60
ISIN: US8829271068
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $35.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Airlines (AIRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Airlines trades

Themes Airlines (AIRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.60 34.60 34.5427 34.5427 0
18th Sep 2025 (Thu) 34.60 34.60 34.5427 34.5427 0
17th Sep 2025 (Wed) 34.60 34.60 34.5427 34.5427 0
16th Sep 2025 (Tue) 34.60 34.60 34.5427 34.5427 0
15th Sep 2025 (Mon) 34.60 34.60 34.5427 34.5427 0
12th Sep 2025 (Fri) 34.60 34.60 34.60 34.5427 100
11th Sep 2025 (Thu) 31.61 34.9421 31.61 34.9421 0
10th Sep 2025 (Wed) 31.61 34.5261 31.61 34.5261 0
9th Sep 2025 (Tue) 31.61 34.479 31.61 34.479 0
8th Sep 2025 (Mon) 31.61 34.7854 31.61 34.7854 0
5th Sep 2025 (Fri) 31.61 34.79 31.61 34.79 0
4th Sep 2025 (Thu) 31.61 34.5662 31.61 34.5662 0
3rd Sep 2025 (Wed) 31.61 35.1136 31.61 35.1136 1
2nd Sep 2025 (Tue) 31.61 34.8913 31.61 34.8913 0
1st Sep 2025 (Mon) 31.61 35.27 31.61 35.27 0
29th Aug 2025 (Fri) 31.61 35.27 31.61 35.27 0
28th Aug 2025 (Thu) 31.61 35.4218 31.61 35.4218 0
27th Aug 2025 (Wed) 31.61 35.0715 31.61 35.0715 0
26th Aug 2025 (Tue) 31.61 35.3164 31.61 35.3164 0
25th Aug 2025 (Mon) 31.61 35.0645 31.61 35.0645 0
22nd Aug 2025 (Fri) 31.61 35.5483 31.61 35.5483 0
21st Aug 2025 (Thu) 31.61 34.276 31.61 34.276 6
See more Themes Airlines price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered