Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Airlines (AIRL.US) Share Price

Price $34.5427 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $34.73
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $34.5427
Open: $34.60
ISIN: US8829271068
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $35.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Airlines (AIRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Airlines trades

Themes Airlines (AIRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
5th Feb 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
4th Feb 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
3rd Feb 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
2nd Feb 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
30th Jan 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
29th Jan 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
28th Jan 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
27th Jan 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
26th Jan 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
23rd Jan 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
22nd Jan 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
21st Jan 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
20th Jan 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
19th Jan 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
16th Jan 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
15th Jan 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
14th Jan 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
13th Jan 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
12th Jan 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
9th Jan 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
8th Jan 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
7th Jan 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
See more Themes Airlines price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered