Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Airlines (AIRL.US) Share Price

Price $34.5427 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $34.73
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $34.5427
Open: $34.60
ISIN: US8829271068
Day's Range $0.00 - $0.00
52wk Range: $24.11 - $35.5483
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Airlines (AIRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Airlines trades

Themes Airlines (AIRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
2nd Apr 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
1st Apr 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
31st Mar 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
30th Mar 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
27th Mar 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
26th Mar 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
25th Mar 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
24th Mar 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
23rd Mar 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
20th Mar 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
19th Mar 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
18th Mar 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
17th Mar 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
16th Mar 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
13th Mar 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
12th Mar 2026 (Thu) 34.60 34.60 34.5427 34.5427 0
11th Mar 2026 (Wed) 34.60 34.60 34.5427 34.5427 0
10th Mar 2026 (Tue) 34.60 34.60 34.5427 34.5427 0
9th Mar 2026 (Mon) 34.60 34.60 34.5427 34.5427 0
6th Mar 2026 (Fri) 34.60 34.60 34.5427 34.5427 0
See more Themes Airlines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered