Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7021 0.72 0.7021 0.71 822
17th Jul 2025 (Thu) 0.72 0.72 0.71 0.7201 601
16th Jul 2025 (Wed) 0.66 0.66 0.66 0.66 706
15th Jul 2025 (Tue) 0.65 0.65 0.65 0.6699 555
14th Jul 2025 (Mon) 0.67 0.6853 0.67 0.6853 0
11th Jul 2025 (Fri) 0.67 0.697 0.67 0.697 0
10th Jul 2025 (Thu) 0.67 0.67 0.6213 0.6113 300
9th Jul 2025 (Wed) 0.65 0.65 0.6157 0.6525 654
8th Jul 2025 (Tue) 0.731 0.731 0.7014 0.7014 2
7th Jul 2025 (Mon) 0.731 0.731 0.731 0.6936 152
4th Jul 2025 (Fri) 0.81 0.85 0.81 0.8262 3,100
3rd Jul 2025 (Thu) 0.81 0.85 0.81 0.8262 3,100
2nd Jul 2025 (Wed) 0.67 0.80 0.67 0.80 1,362
1st Jul 2025 (Tue) 0.6393 0.649 0.6393 0.6102 55
30th Jun 2025 (Mon) 0.6393 0.649 0.6393 0.649 271
27th Jun 2025 (Fri) 0.65 0.65 0.5877 0.5877 227
26th Jun 2025 (Thu) 0.65 0.65 0.5947 0.5947 55
25th Jun 2025 (Wed) 0.65 0.65 0.62 0.62 0
24th Jun 2025 (Tue) 0.65 0.65 0.6112 0.62 4,148
23rd Jun 2025 (Mon) 0.56 0.65 0.56 0.65 70
20th Jun 2025 (Fri) 0.56 0.65 0.56 0.65 10
19th Jun 2025 (Thu) 0.56 0.65 0.56 0.65 0
18th Jun 2025 (Wed) 0.56 0.65 0.56 0.65 0
17th Jun 2025 (Tue) 0.56 0.598 0.56 0.598 4
16th Jun 2025 (Mon) 0.56 0.598 0.56 0.598 0
13th Jun 2025 (Fri) 0.56 0.6099 0.56 0.6099 0
12th Jun 2025 (Thu) 0.56 0.6044 0.56 0.6044 0
11th Jun 2025 (Wed) 0.56 0.60 0.56 0.60 0
10th Jun 2025 (Tue) 0.56 0.59 0.56 0.59 5
9th Jun 2025 (Mon) 0.56 0.58 0.56 0.58 430
6th Jun 2025 (Fri) 0.55 0.5587 0.55 0.5587 100
5th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
4th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 124
3rd Jun 2025 (Tue) 0.51 0.5221 0.51 0.5221 0
2nd Jun 2025 (Mon) 0.51 0.52 0.51 0.5221 1,012
30th May 2025 (Fri) 0.5212 0.56 0.52 0.52 799
29th May 2025 (Thu) 0.5622 0.5622 0.56 0.56 0
28th May 2025 (Wed) 0.5622 0.5622 0.5622 0.5622 100
27th May 2025 (Tue) 0.57 0.57 0.57 0.57 0
26th May 2025 (Mon) 0.57 0.57 0.57 0.57 0
24th May 2025 (Sat) 0.57 0.57 0.51 0.57 9,169
23rd May 2025 (Fri) 0.57 0.57 0.51 0.51 9,169
22nd May 2025 (Thu) 0.57 0.57 0.57 0.57 31
21st May 2025 (Wed) 0.50 0.50 0.50 0.50 799
20th May 2025 (Tue) 0.60 0.60 0.60 0.60 100
19th May 2025 (Mon) 0.55 0.5985 0.55 0.56 6,790
FTSE 100 Latest
Value8,992.12
Change19.48