Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.53 0.53 0.53 0.62 711
2nd Apr 2026 (Thu) 0.53 0.53 0.53 0.62 711
1st Apr 2026 (Wed) 0.60 0.60 0.56 0.56 0
31st Mar 2026 (Tue) 0.60 0.62 0.4607 0.56 132
30th Mar 2026 (Mon) 0.73 0.7973 0.73 0.7973 0
27th Mar 2026 (Fri) 0.73 0.7969 0.73 0.7973 865
26th Mar 2026 (Thu) 0.78 0.78 0.78 0.78 40
25th Mar 2026 (Wed) 0.78 0.78 0.7699 0.7699 0
24th Mar 2026 (Tue) 0.78 0.79 0.76 0.7699 84
23rd Mar 2026 (Mon) 0.76 0.76 0.76 0.76 1,591
20th Mar 2026 (Fri) 0.6416 0.6416 0.6416 0.6416 200
19th Mar 2026 (Thu) 0.74 0.74 0.74 0.7399 0
18th Mar 2026 (Wed) 0.74 0.74 0.74 0.74 0
17th Mar 2026 (Tue) 0.7534 0.7534 0.7534 0.7534 0
16th Mar 2026 (Mon) 0.7534 0.7534 0.7534 0.7534 0
13th Mar 2026 (Fri) 0.636 0.76 0.635 0.76 274
12th Mar 2026 (Thu) 0.7898 0.7898 0.71 0.71 0
11th Mar 2026 (Wed) 0.7898 0.7898 0.69 0.68 371
10th Mar 2026 (Tue) 0.6629 0.6629 0.643 0.633 151
9th Mar 2026 (Mon) 0.749 0.749 0.73 0.73 0
6th Mar 2026 (Fri) 0.749 0.749 0.74 0.73 200
5th Mar 2026 (Thu) 0.725 0.7474 0.725 0.7474 36
4th Mar 2026 (Wed) 0.725 0.725 0.725 0.6776 130
3rd Mar 2026 (Tue) 0.68 0.73 0.68 0.73 0
2nd Mar 2026 (Mon) 0.68 0.68 0.679 0.6789 0
27th Feb 2026 (Fri) 0.6223 0.6223 0.6223 0.6223 240
26th Feb 2026 (Thu) 0.65 0.65 0.65 0.648 100
25th Feb 2026 (Wed) 0.7453 0.7453 0.725 0.725 0
24th Feb 2026 (Tue) 0.7453 0.7453 0.725 0.725 0
23rd Feb 2026 (Mon) 0.7453 0.8098 0.7453 0.8098 2
20th Feb 2026 (Fri) 0.7453 0.8098 0.7453 0.8098 0
19th Feb 2026 (Thu) 0.7453 0.8098 0.7453 0.8098 0
18th Feb 2026 (Wed) 0.7453 0.7453 0.7453 0.725 100
17th Feb 2026 (Tue) 0.81 0.81 0.81 0.81 0
16th Feb 2026 (Mon) 0.81 0.81 0.7998 0.7998 4
13th Feb 2026 (Fri) 0.81 0.81 0.7998 0.7998 4
12th Feb 2026 (Thu) 0.81 0.81 0.81 0.80 79
11th Feb 2026 (Wed) 0.70 0.70 0.70 0.799 500
10th Feb 2026 (Tue) 0.728 0.8078 0.72 0.72 611
9th Feb 2026 (Mon) 0.80 0.81 0.80 0.79 100
6th Feb 2026 (Fri) 0.733 0.8132 0.733 0.78 601
5th Feb 2026 (Thu) 0.7125 0.7886 0.675 0.6775 2,552
FTSE 100 Latest
Value10,436.29
Change71.50