| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.76 | 0.7794 | 0.76 | 0.78 | 1,475 |
| 11th Dec 2025 (Thu) | 0.7439 | 0.762 | 0.7439 | 0.7475 | 200 |
| 10th Dec 2025 (Wed) | 0.5801 | 0.6098 | 0.5801 | 0.6098 | 0 |
| 9th Dec 2025 (Tue) | 0.5801 | 0.6098 | 0.5801 | 0.6098 | 0 |
| 8th Dec 2025 (Mon) | 0.5801 | 0.5801 | 0.5801 | 0.5501 | 0 |
| 5th Dec 2025 (Fri) | 0.65 | 0.65 | 0.612 | 0.58 | 7,100 |
| 4th Dec 2025 (Thu) | 0.69 | 0.69 | 0.5784 | 0.5784 | 0 |
| 3rd Dec 2025 (Wed) | 0.69 | 0.71 | 0.6012 | 0.62 | 799 |
| 2nd Dec 2025 (Tue) | 0.59 | 0.61 | 0.4676 | 0.59 | 2,054 |
| 1st Dec 2025 (Mon) | 0.63 | 0.63 | 0.62 | 0.5955 | 500 |
| 28th Nov 2025 (Fri) | 0.625 | 0.64 | 0.625 | 0.64 | 0 |
| 27th Nov 2025 (Thu) | 0.625 | 0.7199 | 0.4763 | 0.6801 | 8,781 |
| 26th Nov 2025 (Wed) | 0.625 | 0.7199 | 0.4763 | 0.6801 | 6,281 |
| 25th Nov 2025 (Tue) | 0.73 | 0.73 | 0.6451 | 0.68 | 500 |
| 24th Nov 2025 (Mon) | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| 21st Nov 2025 (Fri) | 0.79 | 0.79 | 0.79 | 0.79 | 105 |
| 20th Nov 2025 (Thu) | 0.9199 | 0.9199 | 0.80 | 0.80 | 0 |
| 19th Nov 2025 (Wed) | 0.9199 | 0.9199 | 0.80 | 0.80 | 0 |
| 18th Nov 2025 (Tue) | 0.9199 | 0.9199 | 0.85 | 0.85 | 0 |
| 17th Nov 2025 (Mon) | 0.9199 | 0.9199 | 0.9199 | 0.8531 | 0 |
| 14th Nov 2025 (Fri) | 1.05 | 1.05 | 0.92 | 0.92 | 0 |
| 13th Nov 2025 (Thu) | 1.05 | 1.05 | 0.8499 | 0.8499 | 47 |
| 12th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.03 | 0 |
| 11th Nov 2025 (Tue) | 1.13 | 1.13 | 1.01 | 1.01 | 15 |
| 10th Nov 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.0425 | 0 |
| 7th Nov 2025 (Fri) | 1.05 | 1.06 | 1.04 | 1.09 | 100 |
| 6th Nov 2025 (Thu) | 1.20 | 1.20 | 1.06 | 1.06 | 90 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 0 |
| 4th Nov 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 20 |
| 31st Oct 2025 (Fri) | 1.28 | 1.28 | 1.20 | 1.20 | 0 |
| 30th Oct 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.2801 | 510 |
| 29th Oct 2025 (Wed) | 1.32 | 1.32 | 1.2895 | 1.2895 | 8 |
| 28th Oct 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.265 | 100 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.2763 | 568 |
| 24th Oct 2025 (Fri) | 1.20 | 1.24 | 1.20 | 1.24 | 0 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.265 | 1.20 | 1.265 | 0 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.26 | 49 |
| 21st Oct 2025 (Tue) | 1.20 | 1.45 | 1.20 | 1.27 | 2,879 |
| 20th Oct 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.355 | 177 |
| 17th Oct 2025 (Fri) | 1.28 | 1.28 | 1.18 | 1.3199 | 496 |
| 16th Oct 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 596 |
| 15th Oct 2025 (Wed) | 1.42 | 1.73 | 1.38 | 1.72 | 15,290 |
| 14th Oct 2025 (Tue) | 1.32 | 1.36 | 1.25 | 1.2953 | 303 |
| 13th Oct 2025 (Mon) | 1.21 | 1.21 | 1.11 | 1.22 | 3,743 |