Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.733 0.8132 0.733 0.78 601
5th Feb 2026 (Thu) 0.7125 0.7886 0.675 0.6775 2,552
4th Feb 2026 (Wed) 0.7681 0.7681 0.7681 0.7899 0
3rd Feb 2026 (Tue) 0.80 0.80 0.80 0.80 0
2nd Feb 2026 (Mon) 0.7599 0.7599 0.7464 0.7464 0
30th Jan 2026 (Fri) 0.7599 0.76 0.7599 0.76 100
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.747 66
28th Jan 2026 (Wed) 0.8339 0.8339 0.79 0.79 0
27th Jan 2026 (Tue) 0.8339 0.8339 0.80 0.79 700
26th Jan 2026 (Mon) 0.8691 0.8691 0.8691 0.8599 200
23rd Jan 2026 (Fri) 0.8227 0.84 0.8227 0.84 0
22nd Jan 2026 (Thu) 0.8227 0.8617 0.75 0.8052 1,400
21st Jan 2026 (Wed) 0.7884 0.865 0.7884 0.8064 0
20th Jan 2026 (Tue) 0.75 0.765 0.75 0.75 1,338
19th Jan 2026 (Mon) 0.75 0.77 0.7375 0.7499 1,988
16th Jan 2026 (Fri) 0.75 0.77 0.7375 0.7499 1,988
15th Jan 2026 (Thu) 0.7599 0.7599 0.72 0.7525 0
14th Jan 2026 (Wed) 0.72 0.73 0.71 0.73 1,800
13th Jan 2026 (Tue) 0.8534 0.8534 0.8534 0.8889 128
12th Jan 2026 (Mon) 0.905 0.905 0.8889 0.8889 1
9th Jan 2026 (Fri) 0.905 0.905 0.905 0.89 122
8th Jan 2026 (Thu) 0.8852 0.8852 0.8852 0.8852 23
7th Jan 2026 (Wed) 0.93 0.93 0.9199 0.9199 156
6th Jan 2026 (Tue) 0.93 0.93 0.90 0.90 0
5th Jan 2026 (Mon) 0.93 0.93 0.90 0.90 9
2nd Jan 2026 (Fri) 0.93 0.935 0.93 0.935 0
1st Jan 2026 (Thu) 0.93 0.93 0.88 0.85 100
31st Dec 2025 (Wed) 0.93 0.93 0.88 0.85 100
30th Dec 2025 (Tue) 0.98 1.04 0.96 0.88 750
29th Dec 2025 (Mon) 0.8799 0.9294 0.8799 0.9716 1,426
26th Dec 2025 (Fri) 0.8779 0.8779 0.85 0.85 858
25th Dec 2025 (Thu) 0.9199 0.9199 0.9199 0.92 9,700
24th Dec 2025 (Wed) 0.9199 0.9199 0.9199 0.92 9,700
23rd Dec 2025 (Tue) 0.85 0.897 0.85 0.8938 1,474
22nd Dec 2025 (Mon) 0.9118 0.9118 0.885 0.8842 504
19th Dec 2025 (Fri) 0.7699 0.7699 0.7297 0.7297 473
18th Dec 2025 (Thu) 0.775 0.7825 0.7738 0.76 727
17th Dec 2025 (Wed) 0.80 0.80 0.75 0.75 1
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 0
15th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 100
12th Dec 2025 (Fri) 0.76 0.7794 0.76 0.78 1,475
11th Dec 2025 (Thu) 0.7439 0.762 0.7439 0.7475 200
10th Dec 2025 (Wed) 0.5801 0.6098 0.5801 0.6098 0
9th Dec 2025 (Tue) 0.5801 0.6098 0.5801 0.6098 0
8th Dec 2025 (Mon) 0.5801 0.5801 0.5801 0.5501 0
FTSE 100 Latest
Value10,369.75
Change60.53