| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.93 | 3.24 | 2.91 | 3.23 | 25,183 |
| 5th Feb 2026 (Thu) | 3.09 | 3.09 | 2.87 | 2.885 | 14,523 |
| 4th Feb 2026 (Wed) | 3.11 | 3.22 | 3.07 | 3.21 | 8,914 |
| 3rd Feb 2026 (Tue) | 3.23 | 3.26 | 3.04 | 3.19 | 5,655 |
| 2nd Feb 2026 (Mon) | 3.16 | 3.34 | 3.15 | 3.25 | 40,530 |
| 30th Jan 2026 (Fri) | 3.18 | 3.28 | 3.14 | 3.22 | 13,868 |
| 29th Jan 2026 (Thu) | 3.23 | 3.265 | 3.17 | 3.25 | 13,840 |
| 28th Jan 2026 (Wed) | 3.40 | 3.425 | 3.23 | 3.40 | 13,918 |
| 27th Jan 2026 (Tue) | 3.41 | 3.43 | 3.23 | 3.40 | 69,104 |
| 26th Jan 2026 (Mon) | 3.79 | 3.79 | 3.42 | 3.45 | 15,459 |
| 23rd Jan 2026 (Fri) | 3.73 | 3.73 | 3.615 | 3.71 | 40,762 |
| 22nd Jan 2026 (Thu) | 3.65 | 3.87 | 3.65 | 3.67 | 54,556 |
| 21st Jan 2026 (Wed) | 3.45 | 3.63 | 3.34 | 3.60 | 19,918 |
| 20th Jan 2026 (Tue) | 3.56 | 3.62 | 3.31 | 3.31 | 51,174 |
| 19th Jan 2026 (Mon) | 3.47 | 3.55 | 3.33 | 3.37 | 36,401 |
| 16th Jan 2026 (Fri) | 3.47 | 3.55 | 3.33 | 3.37 | 36,401 |
| 15th Jan 2026 (Thu) | 3.32 | 3.52 | 3.29 | 3.51 | 72,821 |
| 14th Jan 2026 (Wed) | 3.425 | 3.50 | 3.32 | 3.43 | 131,111 |
| 13th Jan 2026 (Tue) | 4.19 | 4.19 | 3.94 | 4.17 | 13,989 |
| 12th Jan 2026 (Mon) | 4.18 | 4.26 | 3.96 | 4.17 | 18,123 |
| 9th Jan 2026 (Fri) | 4.19 | 4.38 | 4.10 | 4.20 | 24,497 |
| 8th Jan 2026 (Thu) | 4.11 | 4.27 | 4.08 | 4.12 | 18,439 |
| 7th Jan 2026 (Wed) | 4.21 | 4.21 | 4.00 | 4.01 | 29,756 |
| 6th Jan 2026 (Tue) | 4.25 | 4.31 | 4.055 | 4.26 | 48,154 |
| 5th Jan 2026 (Mon) | 4.26 | 4.41 | 4.14 | 4.13 | 28,482 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.23 | 3.995 | 4.19 | 22,647 |
| 1st Jan 2026 (Thu) | 4.45 | 4.45 | 3.93 | 3.94 | 88,438 |
| 31st Dec 2025 (Wed) | 4.45 | 4.45 | 3.93 | 3.94 | 88,438 |
| 30th Dec 2025 (Tue) | 4.32 | 4.82 | 4.13 | 4.18 | 193,561 |
| 29th Dec 2025 (Mon) | 3.75 | 4.51 | 3.75 | 4.35 | 93,897 |
| 26th Dec 2025 (Fri) | 3.94 | 3.965 | 3.75 | 3.84 | 68,414 |
| 25th Dec 2025 (Thu) | 3.89 | 4.175 | 3.83 | 3.86 | 47,415 |
| 24th Dec 2025 (Wed) | 3.89 | 4.175 | 3.83 | 3.86 | 47,415 |
| 23rd Dec 2025 (Tue) | 3.97 | 4.04 | 3.66 | 3.84 | 63,770 |
| 22nd Dec 2025 (Mon) | 3.48 | 4.08 | 3.48 | 3.96 | 25,545 |
| 19th Dec 2025 (Fri) | 3.39 | 3.41 | 3.27 | 3.35 | 22,866 |
| 18th Dec 2025 (Thu) | 3.455 | 3.49 | 3.37 | 3.39 | 8,432 |
| 17th Dec 2025 (Wed) | 3.56 | 3.56 | 3.44 | 3.45 | 11,405 |
| 16th Dec 2025 (Tue) | 3.515 | 3.55 | 3.41 | 3.55 | 12,334 |
| 15th Dec 2025 (Mon) | 3.55 | 3.62 | 3.30 | 3.47 | 28,199 |
| 12th Dec 2025 (Fri) | 3.43 | 3.60 | 3.34 | 3.37 | 20,277 |
| 11th Dec 2025 (Thu) | 3.31 | 3.55 | 3.30 | 3.40 | 64,194 |
| 10th Dec 2025 (Wed) | 2.885 | 3.10 | 2.88 | 2.94 | 280,331 |
| 9th Dec 2025 (Tue) | 2.76 | 2.98 | 2.75 | 2.83 | 21,558 |
| 8th Dec 2025 (Mon) | 2.76 | 2.80 | 2.72 | 2.78 | 15,742 |