| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.74 | 4.89 | 4.72 | 4.74 | 15,454 |
| 18th Sep 2025 (Thu) | 4.97 | 5.14 | 4.78 | 4.84 | 18,694 |
| 17th Sep 2025 (Wed) | 4.99 | 5.03 | 4.88 | 4.93 | 8,343 |
| 16th Sep 2025 (Tue) | 5.06 | 5.06 | 4.835 | 4.85 | 12,471 |
| 15th Sep 2025 (Mon) | 4.77 | 5.10 | 4.71 | 5.08 | 13,852 |
| 12th Sep 2025 (Fri) | 4.795 | 4.795 | 4.61 | 4.65 | 7,011 |
| 11th Sep 2025 (Thu) | 4.75 | 4.95 | 4.69 | 4.81 | 10,412 |
| 10th Sep 2025 (Wed) | 4.78 | 4.78 | 4.65 | 4.67 | 6,088 |
| 9th Sep 2025 (Tue) | 4.77 | 4.77 | 4.65 | 4.68 | 4,156 |
| 8th Sep 2025 (Mon) | 4.61 | 4.85 | 4.55 | 4.74 | 21,614 |
| 5th Sep 2025 (Fri) | 4.60 | 4.61 | 4.50 | 4.52 | 2,508 |
| 4th Sep 2025 (Thu) | 4.62 | 4.62 | 4.55 | 4.60 | 3,153 |
| 3rd Sep 2025 (Wed) | 4.83 | 4.85 | 4.59 | 4.59 | 7,137 |
| 2nd Sep 2025 (Tue) | 4.61 | 4.61 | 4.525 | 4.55 | 5,642 |
| 1st Sep 2025 (Mon) | 4.72 | 4.72 | 4.57 | 4.60 | 5,535 |
| 29th Aug 2025 (Fri) | 4.72 | 4.72 | 4.57 | 4.60 | 5,535 |
| 28th Aug 2025 (Thu) | 4.85 | 4.85 | 4.75 | 4.76 | 6,253 |
| 27th Aug 2025 (Wed) | 4.90 | 4.965 | 4.75 | 4.87 | 12,486 |
| 26th Aug 2025 (Tue) | 4.88 | 5.05 | 4.765 | 4.76 | 16,398 |
| 25th Aug 2025 (Mon) | 4.855 | 4.855 | 4.80 | 4.78 | 7,192 |
| 22nd Aug 2025 (Fri) | 4.76 | 4.88 | 4.71 | 4.77 | 9,098 |
| 21st Aug 2025 (Thu) | 4.70 | 4.75 | 4.59 | 4.72 | 3,109 |
| 20th Aug 2025 (Wed) | 4.63 | 4.715 | 4.54 | 4.72 | 3,110 |
| 19th Aug 2025 (Tue) | 4.63 | 4.72 | 4.45 | 4.70 | 5,638 |
| 18th Aug 2025 (Mon) | 4.92 | 4.92 | 4.71 | 4.76 | 3,233 |
| 15th Aug 2025 (Fri) | 5.00 | 5.01 | 4.92 | 4.96 | 7,285 |
| 14th Aug 2025 (Thu) | 4.90 | 5.34 | 4.885 | 5.02 | 34,774 |
| 13th Aug 2025 (Wed) | 4.67 | 4.80 | 4.67 | 4.76 | 4,995 |
| 12th Aug 2025 (Tue) | 4.83 | 4.83 | 4.50 | 4.66 | 4,801 |
| 11th Aug 2025 (Mon) | 4.49 | 4.75 | 4.48 | 4.72 | 8,100 |
| 8th Aug 2025 (Fri) | 4.46 | 4.49 | 4.40 | 4.48 | 1,984 |
| 7th Aug 2025 (Thu) | 4.37 | 4.505 | 4.37 | 4.51 | 5,529 |
| 6th Aug 2025 (Wed) | 4.11 | 4.27 | 4.04 | 4.23 | 6,209 |
| 5th Aug 2025 (Tue) | 4.09 | 4.16 | 4.04 | 4.11 | 4,582 |
| 4th Aug 2025 (Mon) | 4.24 | 4.25 | 4.10 | 4.19 | 7,070 |
| 1st Aug 2025 (Fri) | 4.06 | 4.14 | 3.96 | 3.98 | 5,998 |
| 31st Jul 2025 (Thu) | 4.01 | 4.17 | 4.00 | 4.12 | 4,067 |
| 30th Jul 2025 (Wed) | 4.22 | 4.25 | 3.99 | 4.01 | 3,761 |
| 29th Jul 2025 (Tue) | 4.31 | 4.31 | 4.17 | 4.16 | 11,511 |
| 28th Jul 2025 (Mon) | 4.575 | 4.575 | 4.37 | 4.37 | 5,396 |
| 25th Jul 2025 (Fri) | 4.69 | 4.69 | 4.53 | 4.59 | 5,295 |
| 24th Jul 2025 (Thu) | 4.635 | 4.715 | 4.57 | 4.63 | 6,064 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.895 | 4.58 | 4.62 | 5,622 |
| 22nd Jul 2025 (Tue) | 4.40 | 4.80 | 4.40 | 4.70 | 16,495 |