| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.64 | 4.74 | 4.61 | 4.62 | 9,228 |
| 17th Jul 2025 (Thu) | 4.50 | 4.655 | 4.47 | 4.66 | 14,987 |
| 16th Jul 2025 (Wed) | 4.375 | 4.475 | 4.32 | 4.39 | 4,713 |
| 15th Jul 2025 (Tue) | 4.72 | 4.79 | 4.395 | 4.40 | 6,378 |
| 14th Jul 2025 (Mon) | 4.72 | 4.905 | 4.70 | 4.81 | 7,339 |
| 11th Jul 2025 (Fri) | 4.695 | 4.695 | 4.585 | 4.68 | 7,512 |
| 10th Jul 2025 (Thu) | 4.825 | 5.05 | 4.63 | 4.65 | 8,725 |
| 9th Jul 2025 (Wed) | 4.85 | 4.85 | 4.695 | 4.79 | 2,965 |
| 8th Jul 2025 (Tue) | 5.10 | 5.10 | 4.85 | 4.80 | 13,189 |
| 7th Jul 2025 (Mon) | 5.45 | 5.45 | 5.08 | 5.12 | 21,674 |
| 4th Jul 2025 (Fri) | 5.11 | 5.59 | 5.11 | 5.48 | 37,255 |
| 3rd Jul 2025 (Thu) | 5.11 | 5.59 | 5.11 | 5.48 | 37,255 |
| 2nd Jul 2025 (Wed) | 4.85 | 5.25 | 4.83 | 5.18 | 47,208 |
| 1st Jul 2025 (Tue) | 4.64 | 4.87 | 4.54 | 4.78 | 15,676 |
| 30th Jun 2025 (Mon) | 4.535 | 4.77 | 4.50 | 4.63 | 20,521 |
| 27th Jun 2025 (Fri) | 4.74 | 4.78 | 4.46 | 4.56 | 36,557 |
| 26th Jun 2025 (Thu) | 4.685 | 5.00 | 4.63 | 4.75 | 23,636 |
| 25th Jun 2025 (Wed) | 4.54 | 4.655 | 4.45 | 4.65 | 9,848 |
| 24th Jun 2025 (Tue) | 4.47 | 4.92 | 4.47 | 4.56 | 36,631 |
| 23rd Jun 2025 (Mon) | 4.28 | 4.51 | 4.28 | 4.33 | 4,831 |
| 20th Jun 2025 (Fri) | 4.35 | 4.39 | 4.19 | 4.25 | 44,414 |
| 19th Jun 2025 (Thu) | 4.32 | 4.50 | 4.31 | 4.35 | 3,641 |
| 18th Jun 2025 (Wed) | 4.32 | 4.50 | 4.31 | 4.35 | 3,641 |
| 17th Jun 2025 (Tue) | 4.335 | 4.52 | 4.335 | 4.37 | 24,908 |
| 16th Jun 2025 (Mon) | 4.26 | 4.46 | 4.25 | 4.31 | 4,587 |
| 13th Jun 2025 (Fri) | 4.38 | 4.41 | 4.20 | 4.20 | 7,308 |
| 12th Jun 2025 (Thu) | 4.50 | 4.50 | 4.39 | 4.48 | 28,276 |
| 11th Jun 2025 (Wed) | 4.26 | 4.54 | 4.26 | 4.44 | 18,427 |
| 10th Jun 2025 (Tue) | 4.36 | 4.51 | 4.27 | 4.26 | 16,492 |
| 9th Jun 2025 (Mon) | 4.18 | 4.50 | 4.10 | 4.43 | 17,744 |
| 6th Jun 2025 (Fri) | 4.18 | 4.26 | 4.11 | 4.24 | 5,683 |
| 5th Jun 2025 (Thu) | 4.00 | 4.13 | 3.95 | 4.05 | 3,523 |
| 4th Jun 2025 (Wed) | 4.18 | 4.18 | 4.00 | 4.05 | 6,513 |
| 3rd Jun 2025 (Tue) | 4.035 | 4.13 | 4.00 | 4.09 | 4,254 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.10 | 3.95 | 4.08 | 4,869 |
| 30th May 2025 (Fri) | 3.81 | 3.93 | 3.75 | 3.84 | 12,854 |
| 29th May 2025 (Thu) | 4.04 | 4.12 | 3.90 | 3.95 | 26,030 |
| 28th May 2025 (Wed) | 4.08 | 4.20 | 4.08 | 4.175 | 20,304 |
| 27th May 2025 (Tue) | 4.08 | 4.14 | 4.08 | 4.12 | 4,027 |
| 26th May 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 24th May 2025 (Sat) | 4.00 | 4.20 | 4.00 | 4.14 | 10,405 |
| 23rd May 2025 (Fri) | 4.00 | 4.20 | 4.00 | 4.20 | 10,405 |
| 22nd May 2025 (Thu) | 4.04 | 4.22 | 4.04 | 4.18 | 20,402 |
| 21st May 2025 (Wed) | 4.16 | 4.16 | 3.95 | 3.95 | 14,240 |
| 20th May 2025 (Tue) | 4.41 | 4.41 | 4.31 | 4.41 | 7,323 |
| 19th May 2025 (Mon) | 4.48 | 4.50 | 4.45 | 4.49 | 6,584 |