| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.43 | 3.60 | 3.34 | 3.37 | 20,277 |
| 11th Dec 2025 (Thu) | 3.31 | 3.55 | 3.30 | 3.40 | 64,194 |
| 10th Dec 2025 (Wed) | 2.885 | 3.10 | 2.88 | 2.94 | 280,331 |
| 9th Dec 2025 (Tue) | 2.76 | 2.98 | 2.75 | 2.83 | 21,558 |
| 8th Dec 2025 (Mon) | 2.76 | 2.80 | 2.72 | 2.78 | 15,742 |
| 5th Dec 2025 (Fri) | 2.95 | 3.15 | 2.80 | 2.80 | 25,895 |
| 4th Dec 2025 (Thu) | 3.16 | 3.16 | 2.90 | 2.95 | 30,301 |
| 3rd Dec 2025 (Wed) | 2.87 | 3.165 | 2.84 | 3.16 | 30,637 |
| 2nd Dec 2025 (Tue) | 2.92 | 2.92 | 2.62 | 2.78 | 26,686 |
| 1st Dec 2025 (Mon) | 3.29 | 3.29 | 2.85 | 2.89 | 70,711 |
| 28th Nov 2025 (Fri) | 3.48 | 3.48 | 2.99 | 3.26 | 21,587 |
| 27th Nov 2025 (Thu) | 3.235 | 3.37 | 2.99 | 3.22 | 49,435 |
| 26th Nov 2025 (Wed) | 3.235 | 3.37 | 2.99 | 3.22 | 55,294 |
| 25th Nov 2025 (Tue) | 3.29 | 3.29 | 2.97 | 3.12 | 79,236 |
| 24th Nov 2025 (Mon) | 3.55 | 3.55 | 3.27 | 3.31 | 118,196 |
| 21st Nov 2025 (Fri) | 3.63 | 3.71 | 3.50 | 3.55 | 9,271 |
| 20th Nov 2025 (Thu) | 4.065 | 4.065 | 4.00 | 3.99 | 51 |
| 19th Nov 2025 (Wed) | 4.03 | 4.03 | 3.95 | 3.99 | 9,819 |
| 18th Nov 2025 (Tue) | 4.10 | 4.17 | 4.02 | 4.05 | 3,717 |
| 17th Nov 2025 (Mon) | 4.46 | 4.46 | 4.05 | 4.08 | 7,276 |
| 14th Nov 2025 (Fri) | 4.24 | 4.48 | 4.20 | 4.36 | 21,278 |
| 13th Nov 2025 (Thu) | 4.56 | 4.59 | 4.24 | 4.25 | 21,513 |
| 12th Nov 2025 (Wed) | 4.675 | 4.71 | 4.62 | 4.62 | 7,170 |
| 11th Nov 2025 (Tue) | 4.77 | 4.77 | 4.655 | 4.72 | 4,498 |
| 10th Nov 2025 (Mon) | 4.80 | 4.82 | 4.79 | 4.79 | 7,610 |
| 7th Nov 2025 (Fri) | 4.75 | 4.93 | 4.54 | 4.80 | 5,855 |
| 6th Nov 2025 (Thu) | 4.86 | 4.86 | 4.76 | 4.77 | 5,461 |
| 5th Nov 2025 (Wed) | 4.95 | 5.05 | 4.80 | 4.97 | 16,692 |
| 4th Nov 2025 (Tue) | 5.155 | 5.21 | 5.155 | 5.21 | 0 |
| 3rd Nov 2025 (Mon) | 5.155 | 5.26 | 5.00 | 5.21 | 9,551 |
| 31st Oct 2025 (Fri) | 5.16 | 5.20 | 5.09 | 5.16 | 3,216 |
| 30th Oct 2025 (Thu) | 5.11 | 5.11 | 5.01 | 5.05 | 2,520 |
| 29th Oct 2025 (Wed) | 5.29 | 5.39 | 5.12 | 5.16 | 8,049 |
| 28th Oct 2025 (Tue) | 5.26 | 5.31 | 5.215 | 5.32 | 4,688 |
| 27th Oct 2025 (Mon) | 5.35 | 5.35 | 5.19 | 5.25 | 9,220 |
| 24th Oct 2025 (Fri) | 5.37 | 5.39 | 5.27 | 5.35 | 3,203 |
| 23rd Oct 2025 (Thu) | 5.30 | 5.37 | 5.25 | 5.28 | 8,830 |
| 22nd Oct 2025 (Wed) | 5.08 | 5.17 | 4.90 | 5.19 | 7,167 |
| 21st Oct 2025 (Tue) | 5.43 | 5.43 | 5.03 | 5.09 | 19,025 |
| 20th Oct 2025 (Mon) | 5.45 | 5.67 | 5.30 | 5.55 | 21,617 |
| 17th Oct 2025 (Fri) | 5.39 | 5.50 | 5.18 | 5.29 | 15,605 |
| 16th Oct 2025 (Thu) | 6.69 | 6.69 | 5.475 | 5.50 | 35,071 |
| 15th Oct 2025 (Wed) | 5.56 | 6.64 | 5.56 | 6.59 | 57,490 |
| 14th Oct 2025 (Tue) | 5.25 | 5.56 | 5.25 | 5.48 | 20,373 |