| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.51 | 2.79 | 2.50 | 2.68 | 20,046 |
| 2nd Apr 2026 (Thu) | 2.51 | 2.79 | 2.50 | 2.68 | 20,046 |
| 1st Apr 2026 (Wed) | 2.54 | 2.63 | 2.535 | 2.59 | 22,649 |
| 31st Mar 2026 (Tue) | 2.74 | 2.74 | 2.23 | 2.51 | 44,400 |
| 30th Mar 2026 (Mon) | 2.99 | 3.00 | 2.86 | 2.90 | 26,809 |
| 27th Mar 2026 (Fri) | 3.00 | 3.06 | 2.88 | 2.94 | 25,709 |
| 26th Mar 2026 (Thu) | 3.08 | 3.18 | 3.03 | 3.07 | 12,984 |
| 25th Mar 2026 (Wed) | 3.11 | 3.14 | 3.05 | 3.11 | 8,579 |
| 24th Mar 2026 (Tue) | 3.165 | 3.18 | 3.055 | 3.08 | 7,462 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.24 | 3.08 | 3.20 | 9,848 |
| 20th Mar 2026 (Fri) | 3.17 | 3.17 | 3.04 | 3.07 | 5,288 |
| 19th Mar 2026 (Thu) | 3.19 | 3.24 | 3.17 | 3.19 | 5,354 |
| 18th Mar 2026 (Wed) | 3.335 | 3.335 | 3.19 | 3.25 | 13,027 |
| 17th Mar 2026 (Tue) | 3.31 | 3.39 | 3.31 | 3.36 | 7,590 |
| 16th Mar 2026 (Mon) | 3.33 | 3.40 | 3.30 | 3.31 | 7,922 |
| 13th Mar 2026 (Fri) | 3.395 | 3.44 | 3.19 | 3.25 | 17,625 |
| 12th Mar 2026 (Thu) | 3.355 | 3.42 | 3.29 | 3.40 | 10,853 |
| 11th Mar 2026 (Wed) | 3.41 | 3.455 | 3.32 | 3.40 | 16,300 |
| 10th Mar 2026 (Tue) | 3.56 | 3.59 | 3.38 | 3.46 | 20,566 |
| 9th Mar 2026 (Mon) | 3.45 | 3.53 | 3.34 | 3.51 | 5,785 |
| 6th Mar 2026 (Fri) | 3.41 | 3.64 | 3.41 | 3.51 | 7,198 |
| 5th Mar 2026 (Thu) | 3.35 | 3.52 | 3.30 | 3.50 | 21,335 |
| 4th Mar 2026 (Wed) | 3.27 | 3.36 | 3.21 | 3.29 | 8,688 |
| 3rd Mar 2026 (Tue) | 3.27 | 3.30 | 3.08 | 3.26 | 2,003 |
| 2nd Mar 2026 (Mon) | 3.26 | 3.45 | 3.21 | 3.40 | 13,691 |
| 27th Feb 2026 (Fri) | 3.11 | 3.31 | 3.11 | 3.23 | 6,204 |
| 26th Feb 2026 (Thu) | 3.01 | 3.18 | 2.99 | 3.18 | 12,693 |
| 25th Feb 2026 (Wed) | 3.20 | 3.20 | 3.09 | 3.09 | 0 |
| 24th Feb 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 23rd Feb 2026 (Mon) | 3.20 | 3.20 | 3.07 | 3.10 | 12,056 |
| 20th Feb 2026 (Fri) | 3.21 | 3.29 | 3.18 | 3.24 | 16,810 |
| 19th Feb 2026 (Thu) | 3.25 | 3.30 | 3.18 | 3.30 | 13,244 |
| 18th Feb 2026 (Wed) | 3.21 | 3.34 | 3.21 | 3.25 | 13,620 |
| 17th Feb 2026 (Tue) | 3.15 | 3.27 | 3.12 | 3.27 | 9,632 |
| 16th Feb 2026 (Mon) | 3.05 | 3.26 | 3.00 | 3.22 | 32,823 |
| 13th Feb 2026 (Fri) | 3.05 | 3.26 | 3.00 | 3.22 | 32,823 |
| 12th Feb 2026 (Thu) | 3.09 | 3.09 | 2.94 | 3.04 | 9,179 |
| 11th Feb 2026 (Wed) | 3.23 | 3.28 | 3.08 | 3.09 | 17,335 |
| 10th Feb 2026 (Tue) | 3.19 | 3.33 | 3.15 | 3.32 | 38,463 |
| 9th Feb 2026 (Mon) | 3.13 | 3.22 | 3.07 | 3.18 | 15,067 |
| 6th Feb 2026 (Fri) | 2.93 | 3.24 | 2.91 | 3.23 | 25,183 |
| 5th Feb 2026 (Thu) | 3.09 | 3.09 | 2.87 | 2.885 | 14,523 |