| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.45 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 55 | $3.46 | Ordinary |
16:33:19 - 18-Jul-25 |
| Sell* | 83 | $3.46 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 8 | $3.51 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 8 | $3.49 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 26 | $3.50 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 79 | $3.50 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 20 | $3.49 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $3.525 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 1 | $3.525 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 43 | $3.465 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 20 | $3.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 7 | $3.41 | Ordinary |
08:22:14 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Ordinary |
08:21:58 - 18-Jul-25 |
| Buy* | 93 | $3.41 | Ordinary |
08:21:52 - 18-Jul-25 |
| Sell* | 40 | $3.40 | Ordinary |
08:21:52 - 18-Jul-25 |
| Sell* | 68 | $3.41 | Ordinary |
08:13:39 - 18-Jul-25 |
| Sell* | 25 | $3.44 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 8 | $3.44 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 20 | $3.44 | Ordinary |
08:00:56 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
07:50:42 - 18-Jul-25 |
| Sell* | 28 | $3.45 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 3 | $3.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 67 | $3.51 | Ordinary |
06:41:56 - 18-Jul-25 |
| Buy* | 33 | $3.50 | Ordinary |
06:41:56 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Ordinary |
06:37:14 - 18-Jul-25 |
| Buy* | 15 | $3.50 | Ordinary |
06:28:36 - 18-Jul-25 |
| Sell* | 33 | $3.43 | Ordinary |
06:27:01 - 18-Jul-25 |
| Buy* | 2 | $3.51 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
05:44:33 - 18-Jul-25 |