| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.19 | 3.19 | 3.08 | 3.08 | 5,395 |
| 18th Sep 2025 (Thu) | 3.175 | 3.20 | 3.175 | 3.15 | 5,417 |
| 17th Sep 2025 (Wed) | 3.18 | 3.19 | 3.13 | 3.10 | 2,345 |
| 16th Sep 2025 (Tue) | 3.21 | 3.23 | 3.21 | 3.19 | 811 |
| 15th Sep 2025 (Mon) | 3.23 | 3.24 | 3.16 | 3.19 | 4,085 |
| 12th Sep 2025 (Fri) | 3.23 | 3.32 | 3.18 | 3.29 | 3,005 |
| 11th Sep 2025 (Thu) | 3.26 | 3.29 | 3.26 | 3.27 | 505 |
| 10th Sep 2025 (Wed) | 3.25 | 3.26 | 3.25 | 3.22 | 3,053 |
| 9th Sep 2025 (Tue) | 3.22 | 3.27 | 3.22 | 3.27 | 1,217 |
| 8th Sep 2025 (Mon) | 3.23 | 3.24 | 3.23 | 3.20 | 362 |
| 5th Sep 2025 (Fri) | 3.24 | 3.24 | 3.20 | 3.18 | 312 |
| 4th Sep 2025 (Thu) | 3.20 | 3.23 | 3.13 | 3.25 | 55,117 |
| 3rd Sep 2025 (Wed) | 3.37 | 3.37 | 3.20 | 3.24 | 27,487 |
| 2nd Sep 2025 (Tue) | 3.16 | 3.17 | 3.16 | 3.18 | 1,227 |
| 1st Sep 2025 (Mon) | 3.17 | 3.18 | 3.15 | 3.18 | 561 |
| 29th Aug 2025 (Fri) | 3.17 | 3.18 | 3.15 | 3.18 | 561 |
| 28th Aug 2025 (Thu) | 3.205 | 3.29 | 3.205 | 3.25 | 75 |
| 27th Aug 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.16 | 150 |
| 26th Aug 2025 (Tue) | 3.15 | 3.23 | 3.15 | 3.16 | 2,868 |
| 25th Aug 2025 (Mon) | 3.10 | 3.14 | 3.10 | 3.14 | 1,646 |
| 22nd Aug 2025 (Fri) | 3.04 | 3.11 | 3.04 | 3.11 | 570 |
| 21st Aug 2025 (Thu) | 2.98 | 3.015 | 2.98 | 3.04 | 335 |
| 20th Aug 2025 (Wed) | 3.00 | 3.00 | 2.99 | 3.02 | 254 |
| 19th Aug 2025 (Tue) | 3.09 | 3.09 | 3.03 | 3.02 | 1,891 |
| 18th Aug 2025 (Mon) | 2.89 | 3.025 | 2.88 | 3.06 | 2,934 |
| 15th Aug 2025 (Fri) | 2.95 | 2.95 | 2.80 | 2.92 | 3,619 |
| 14th Aug 2025 (Thu) | 3.27 | 3.27 | 2.88 | 2.90 | 21,572 |
| 13th Aug 2025 (Wed) | 3.38 | 3.39 | 3.33 | 3.37 | 3,456 |
| 12th Aug 2025 (Tue) | 3.36 | 3.40 | 3.35 | 3.38 | 5,390 |
| 11th Aug 2025 (Mon) | 3.35 | 3.35 | 3.30 | 3.33 | 16,505 |
| 8th Aug 2025 (Fri) | 3.41 | 3.41 | 3.33 | 3.33 | 2,697 |
| 7th Aug 2025 (Thu) | 3.35 | 3.42 | 3.35 | 3.39 | 1,320 |
| 6th Aug 2025 (Wed) | 3.34 | 3.42 | 3.32 | 3.39 | 2,245 |
| 5th Aug 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.40 | 53 |
| 4th Aug 2025 (Mon) | 3.45 | 3.47 | 3.43 | 3.43 | 3,148 |
| 1st Aug 2025 (Fri) | 3.40 | 3.43 | 3.39 | 3.40 | 666 |
| 31st Jul 2025 (Thu) | 3.40 | 3.50 | 3.40 | 3.46 | 8,230 |
| 30th Jul 2025 (Wed) | 3.45 | 3.46 | 3.41 | 3.40 | 3,701 |
| 29th Jul 2025 (Tue) | 3.42 | 3.47 | 3.42 | 3.44 | 5,026 |
| 28th Jul 2025 (Mon) | 3.54 | 3.54 | 3.45 | 3.49 | 4,966 |
| 25th Jul 2025 (Fri) | 3.45 | 3.51 | 3.45 | 3.52 | 8,226 |
| 24th Jul 2025 (Thu) | 3.48 | 3.49 | 3.45 | 3.46 | 7,178 |
| 23rd Jul 2025 (Wed) | 3.44 | 3.50 | 3.44 | 3.50 | 1,642 |
| 22nd Jul 2025 (Tue) | 3.44 | 3.49 | 3.42 | 3.44 | 5,185 |