| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.23 | 3.23 | 3.21 | 3.23 | 0 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.23 | 3.21 | 3.23 | 0 |
| 1st Apr 2026 (Wed) | 3.24 | 3.30 | 3.19 | 3.24 | 7,701 |
| 31st Mar 2026 (Tue) | 3.15 | 3.26 | 3.15 | 3.23 | 2,400 |
| 30th Mar 2026 (Mon) | 3.02 | 3.19 | 3.00 | 3.18 | 4,034 |
| 27th Mar 2026 (Fri) | 3.14 | 3.16 | 3.10 | 3.10 | 1,123 |
| 26th Mar 2026 (Thu) | 3.21 | 3.26 | 3.15 | 3.20 | 2,094 |
| 25th Mar 2026 (Wed) | 3.22 | 3.25 | 3.22 | 3.22 | 301 |
| 24th Mar 2026 (Tue) | 3.20 | 3.24 | 3.20 | 3.19 | 916 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.33 | 3.19 | 3.30 | 2,539 |
| 20th Mar 2026 (Fri) | 3.26 | 3.27 | 3.16 | 3.22 | 6,709 |
| 19th Mar 2026 (Thu) | 3.23 | 3.35 | 3.20 | 3.35 | 3,234 |
| 18th Mar 2026 (Wed) | 3.30 | 3.32 | 3.26 | 3.31 | 7,452 |
| 17th Mar 2026 (Tue) | 3.30 | 3.34 | 3.28 | 3.30 | 21,360 |
| 16th Mar 2026 (Mon) | 3.27 | 3.31 | 3.25 | 3.35 | 1,317 |
| 13th Mar 2026 (Fri) | 3.29 | 3.34 | 3.21 | 3.27 | 7,634 |
| 12th Mar 2026 (Thu) | 3.29 | 3.40 | 3.29 | 3.32 | 2,072 |
| 11th Mar 2026 (Wed) | 3.31 | 3.36 | 3.18 | 3.32 | 7,374 |
| 10th Mar 2026 (Tue) | 3.30 | 3.39 | 3.29 | 3.32 | 3,813 |
| 9th Mar 2026 (Mon) | 3.38 | 3.39 | 3.32 | 3.35 | 306 |
| 6th Mar 2026 (Fri) | 3.35 | 3.36 | 3.30 | 3.37 | 775 |
| 5th Mar 2026 (Thu) | 3.49 | 3.49 | 3.34 | 3.47 | 8,813 |
| 4th Mar 2026 (Wed) | 3.27 | 3.59 | 3.27 | 3.54 | 15,774 |
| 3rd Mar 2026 (Tue) | 3.31 | 3.315 | 3.23 | 3.25 | 101 |
| 2nd Mar 2026 (Mon) | 3.37 | 3.37 | 3.34 | 3.37 | 1,956 |
| 27th Feb 2026 (Fri) | 3.35 | 3.36 | 3.34 | 3.38 | 836 |
| 26th Feb 2026 (Thu) | 3.40 | 3.415 | 3.38 | 3.44 | 4,283 |
| 25th Feb 2026 (Wed) | 3.00 | 3.44 | 3.00 | 3.44 | 0 |
| 24th Feb 2026 (Tue) | 3.00 | 3.31 | 3.00 | 3.31 | 0 |
| 23rd Feb 2026 (Mon) | 3.00 | 3.23 | 2.99 | 3.23 | 30,901 |
| 20th Feb 2026 (Fri) | 2.96 | 3.05 | 2.89 | 2.99 | 8,116 |
| 19th Feb 2026 (Thu) | 2.93 | 3.03 | 2.91 | 3.00 | 9,504 |
| 18th Feb 2026 (Wed) | 3.02 | 3.07 | 2.89 | 3.00 | 9,099 |
| 17th Feb 2026 (Tue) | 3.27 | 3.39 | 2.55 | 3.15 | 50,230 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.19 | 3.19 | 100 |
| 13th Feb 2026 (Fri) | 3.20 | 3.20 | 3.19 | 3.19 | 100 |
| 12th Feb 2026 (Thu) | 3.20 | 3.21 | 3.20 | 3.19 | 5 |
| 11th Feb 2026 (Wed) | 3.30 | 3.30 | 3.26 | 3.27 | 16,016 |
| 10th Feb 2026 (Tue) | 3.38 | 3.38 | 3.33 | 3.33 | 855 |
| 9th Feb 2026 (Mon) | 3.35 | 3.45 | 3.35 | 3.41 | 2,100 |
| 6th Feb 2026 (Fri) | 3.355 | 3.39 | 3.33 | 3.39 | 3,793 |