| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.355 | 3.39 | 3.33 | 3.39 | 3,793 |
| 5th Feb 2026 (Thu) | 3.33 | 3.33 | 3.25 | 3.33 | 7,143 |
| 4th Feb 2026 (Wed) | 3.30 | 3.41 | 3.30 | 3.39 | 1,363 |
| 3rd Feb 2026 (Tue) | 3.36 | 3.36 | 3.28 | 3.30 | 3,321 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.31 | 3.30 | 3.28 | 22 |
| 30th Jan 2026 (Fri) | 3.33 | 3.35 | 3.30 | 3.31 | 10 |
| 29th Jan 2026 (Thu) | 3.34 | 3.37 | 3.32 | 3.34 | 1,750 |
| 28th Jan 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.47 | 413 |
| 27th Jan 2026 (Tue) | 3.35 | 3.46 | 3.35 | 3.47 | 2,691 |
| 26th Jan 2026 (Mon) | 3.36 | 3.45 | 3.33 | 3.34 | 12,049 |
| 23rd Jan 2026 (Fri) | 3.35 | 3.37 | 3.25 | 3.29 | 13,754 |
| 22nd Jan 2026 (Thu) | 3.35 | 3.39 | 3.33 | 3.39 | 8,341 |
| 21st Jan 2026 (Wed) | 3.22 | 3.33 | 3.20 | 3.31 | 5,095 |
| 20th Jan 2026 (Tue) | 3.26 | 3.29 | 3.20 | 3.20 | 17,720 |
| 19th Jan 2026 (Mon) | 3.34 | 3.34 | 3.28 | 3.30 | 3,701 |
| 16th Jan 2026 (Fri) | 3.34 | 3.34 | 3.28 | 3.30 | 3,701 |
| 15th Jan 2026 (Thu) | 3.39 | 3.41 | 3.25 | 3.31 | 3,189 |
| 14th Jan 2026 (Wed) | 3.31 | 3.36 | 3.26 | 3.36 | 6,940 |
| 13th Jan 2026 (Tue) | 3.25 | 3.35 | 3.25 | 3.30 | 5,373 |
| 12th Jan 2026 (Mon) | 3.30 | 3.30 | 3.27 | 3.30 | 5,573 |
| 9th Jan 2026 (Fri) | 3.34 | 3.39 | 3.28 | 3.32 | 1,408 |
| 8th Jan 2026 (Thu) | 3.23 | 3.32 | 3.17 | 3.32 | 6,051 |
| 7th Jan 2026 (Wed) | 3.16 | 3.16 | 3.12 | 3.10 | 737 |
| 6th Jan 2026 (Tue) | 3.13 | 3.19 | 3.09 | 3.19 | 6,350 |
| 5th Jan 2026 (Mon) | 3.14 | 3.16 | 3.14 | 3.14 | 2,323 |
| 2nd Jan 2026 (Fri) | 3.08 | 3.11 | 3.02 | 3.11 | 9,483 |
| 1st Jan 2026 (Thu) | 2.97 | 3.06 | 2.95 | 3.07 | 7,144 |
| 31st Dec 2025 (Wed) | 2.97 | 3.06 | 2.95 | 3.07 | 7,144 |
| 30th Dec 2025 (Tue) | 2.955 | 2.96 | 2.89 | 2.96 | 14,691 |
| 29th Dec 2025 (Mon) | 3.08 | 3.08 | 2.89 | 2.99 | 65,927 |
| 26th Dec 2025 (Fri) | 3.25 | 3.25 | 3.05 | 3.09 | 40,142 |
| 25th Dec 2025 (Thu) | 3.83 | 3.90 | 3.10 | 3.35 | 396,275 |
| 24th Dec 2025 (Wed) | 3.83 | 3.90 | 3.10 | 3.35 | 396,275 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.53 | 3.05 | 3.49 | 126,058 |
| 22nd Dec 2025 (Mon) | 2.97 | 3.05 | 2.97 | 2.96 | 2,501 |
| 19th Dec 2025 (Fri) | 2.99 | 3.00 | 2.97 | 2.96 | 9,271 |
| 18th Dec 2025 (Thu) | 2.85 | 2.92 | 2.85 | 2.93 | 5,026 |
| 17th Dec 2025 (Wed) | 2.88 | 2.88 | 2.83 | 2.83 | 1,166 |
| 16th Dec 2025 (Tue) | 2.88 | 2.89 | 2.85 | 2.86 | 1,254 |
| 15th Dec 2025 (Mon) | 2.95 | 2.95 | 2.89 | 2.88 | 362 |
| 12th Dec 2025 (Fri) | 2.99 | 3.00 | 2.96 | 2.97 | 2,934 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 2.96 | 3.04 | 1,543 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 3.00 | 3.00 | 718 |
| 9th Dec 2025 (Tue) | 3.065 | 3.065 | 3.02 | 3.00 | 1,137 |
| 8th Dec 2025 (Mon) | 3.00 | 3.01 | 3.00 | 2.995 | 511 |