| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.95 | 2.95 | 2.91 | 2.97 | 111 |
| 12th Dec 2025 (Fri) | 2.99 | 3.00 | 2.96 | 2.97 | 2,934 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 2.96 | 3.04 | 1,543 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 3.00 | 3.00 | 718 |
| 9th Dec 2025 (Tue) | 3.065 | 3.065 | 3.02 | 3.00 | 1,137 |
| 8th Dec 2025 (Mon) | 3.00 | 3.01 | 3.00 | 2.995 | 511 |
| 5th Dec 2025 (Fri) | 2.96 | 2.98 | 2.96 | 2.98 | 19 |
| 4th Dec 2025 (Thu) | 2.96 | 2.975 | 2.95 | 2.975 | 629 |
| 3rd Dec 2025 (Wed) | 2.95 | 2.95 | 2.89 | 2.92 | 2,319 |
| 2nd Dec 2025 (Tue) | 2.97 | 3.00 | 2.89 | 2.90 | 4,685 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 2.88 | 2.92 | 9,032 |
| 28th Nov 2025 (Fri) | 2.98 | 2.98 | 2.97 | 2.99 | 1,321 |
| 27th Nov 2025 (Thu) | 2.94 | 2.965 | 2.94 | 2.95 | 1,577 |
| 26th Nov 2025 (Wed) | 2.94 | 2.965 | 2.94 | 2.95 | 1,777 |
| 25th Nov 2025 (Tue) | 2.90 | 2.94 | 2.90 | 2.94 | 980 |
| 24th Nov 2025 (Mon) | 2.83 | 2.86 | 2.83 | 2.85 | 402 |
| 21st Nov 2025 (Fri) | 2.80 | 2.85 | 2.77 | 2.80 | 390 |
| 20th Nov 2025 (Thu) | 2.89 | 2.89 | 2.87 | 2.87 | 0 |
| 19th Nov 2025 (Wed) | 2.89 | 2.89 | 2.88 | 2.87 | 1,384 |
| 18th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.91 | 526 |
| 17th Nov 2025 (Mon) | 3.11 | 3.11 | 2.92 | 2.91 | 4,804 |
| 14th Nov 2025 (Fri) | 2.95 | 2.95 | 2.92 | 2.92 | 4,665 |
| 13th Nov 2025 (Thu) | 3.04 | 3.04 | 2.96 | 2.98 | 800 |
| 12th Nov 2025 (Wed) | 3.11 | 3.11 | 3.10 | 3.07 | 979 |
| 11th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.065 | 146 |
| 10th Nov 2025 (Mon) | 3.08 | 3.12 | 3.08 | 3.108 | 316 |
| 7th Nov 2025 (Fri) | 2.97 | 3.02 | 2.94 | 3.01 | 651 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 2.95 | 2.96 | 1,040 |
| 5th Nov 2025 (Wed) | 3.14 | 3.15 | 3.08 | 3.09 | 3,537 |
| 4th Nov 2025 (Tue) | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 3rd Nov 2025 (Mon) | 3.21 | 3.21 | 3.19 | 3.22 | 347 |
| 31st Oct 2025 (Fri) | 3.24 | 3.24 | 3.23 | 3.27 | 9,090 |
| 30th Oct 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.29 | 7,775 |
| 29th Oct 2025 (Wed) | 3.23 | 3.24 | 3.23 | 3.26 | 101 |
| 28th Oct 2025 (Tue) | 3.28 | 3.28 | 3.25 | 3.28 | 1,386 |
| 27th Oct 2025 (Mon) | 3.30 | 3.31 | 3.28 | 3.28 | 1,723 |
| 24th Oct 2025 (Fri) | 3.33 | 3.34 | 3.31 | 3.34 | 533 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.26 | 3.22 | 3.32 | 3,751 |
| 22nd Oct 2025 (Wed) | 3.205 | 3.25 | 3.205 | 3.18 | 131 |
| 21st Oct 2025 (Tue) | 3.21 | 3.25 | 3.17 | 3.22 | 1,397 |
| 20th Oct 2025 (Mon) | 3.22 | 3.25 | 3.21 | 3.22 | 5,957 |
| 17th Oct 2025 (Fri) | 3.15 | 3.21 | 3.15 | 3.22 | 353 |
| 16th Oct 2025 (Thu) | 3.25 | 3.27 | 3.25 | 3.23 | 2,000 |
| 15th Oct 2025 (Wed) | 3.275 | 3.28 | 3.23 | 3.26 | 3,660 |