| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.47 | 3.59 | 3.47 | 3.50 | 11,106 |
| 17th Jul 2025 (Thu) | 3.48 | 3.57 | 3.48 | 3.51 | 9,002 |
| 16th Jul 2025 (Wed) | 3.41 | 3.545 | 3.355 | 3.53 | 17,568 |
| 15th Jul 2025 (Tue) | 3.40 | 3.46 | 3.34 | 3.36 | 12,279 |
| 14th Jul 2025 (Mon) | 3.50 | 3.62 | 3.46 | 3.52 | 21,650 |
| 11th Jul 2025 (Fri) | 3.50 | 3.70 | 3.35 | 3.60 | 80,697 |
| 10th Jul 2025 (Thu) | 3.86 | 4.17 | 3.62 | 3.78 | 4,004,100 |
| 9th Jul 2025 (Wed) | 3.30 | 3.30 | 3.29 | 3.29 | 842 |
| 8th Jul 2025 (Tue) | 3.28 | 3.31 | 3.24 | 3.27 | 2,073 |
| 7th Jul 2025 (Mon) | 3.30 | 3.30 | 3.24 | 3.25 | 3,217 |
| 4th Jul 2025 (Fri) | 3.34 | 3.34 | 3.27 | 3.27 | 890 |
| 3rd Jul 2025 (Thu) | 3.34 | 3.34 | 3.27 | 3.27 | 890 |
| 2nd Jul 2025 (Wed) | 3.37 | 3.37 | 3.30 | 3.34 | 896 |
| 1st Jul 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.35 | 571 |
| 30th Jun 2025 (Mon) | 3.35 | 3.39 | 3.34 | 3.36 | 2,521 |
| 27th Jun 2025 (Fri) | 3.42 | 3.48 | 3.38 | 3.37 | 4,754 |
| 26th Jun 2025 (Thu) | 3.35 | 3.55 | 3.33 | 3.37 | 2,827 |
| 25th Jun 2025 (Wed) | 3.35 | 3.36 | 3.31 | 3.35 | 1,007 |
| 24th Jun 2025 (Tue) | 3.38 | 3.38 | 3.37 | 3.37 | 439 |
| 23rd Jun 2025 (Mon) | 3.58 | 3.58 | 3.38 | 3.36 | 8,044 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.45 | 122 |
| 19th Jun 2025 (Thu) | 3.55 | 3.56 | 3.46 | 3.45 | 1,470 |
| 18th Jun 2025 (Wed) | 3.55 | 3.56 | 3.46 | 3.45 | 1,470 |
| 17th Jun 2025 (Tue) | 3.39 | 3.60 | 3.39 | 3.57 | 1,892 |
| 16th Jun 2025 (Mon) | 3.47 | 3.47 | 3.40 | 3.34 | 3,249 |
| 13th Jun 2025 (Fri) | 3.48 | 3.48 | 3.38 | 3.41 | 1,478 |
| 12th Jun 2025 (Thu) | 3.49 | 3.535 | 3.43 | 3.54 | 5,038 |
| 11th Jun 2025 (Wed) | 3.55 | 3.65 | 3.505 | 3.47 | 1,014 |
| 10th Jun 2025 (Tue) | 3.54 | 3.64 | 3.54 | 3.56 | 1,129 |
| 9th Jun 2025 (Mon) | 3.40 | 3.56 | 3.39 | 3.55 | 7,276 |
| 6th Jun 2025 (Fri) | 3.465 | 3.465 | 3.38 | 3.38 | 922 |
| 5th Jun 2025 (Thu) | 3.40 | 3.47 | 3.40 | 3.44 | 1,009 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.44 | 446 |
| 3rd Jun 2025 (Tue) | 3.44 | 3.44 | 3.41 | 3.40 | 478 |
| 2nd Jun 2025 (Mon) | 3.41 | 3.49 | 3.41 | 3.48 | 586 |
| 30th May 2025 (Fri) | 3.41 | 3.49 | 3.39 | 3.50 | 662 |
| 29th May 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.49 | 612 |
| 28th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 867 |
| 27th May 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.58 | 289 |
| 26th May 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 24th May 2025 (Sat) | 3.49 | 3.49 | 3.49 | 3.58 | 1,315 |
| 23rd May 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 1,315 |
| 22nd May 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 4,069 |
| 21st May 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 1,010 |
| 20th May 2025 (Tue) | 3.25 | 3.27 | 3.27 | 3.27 | 1,722 |