| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.95 | 4.00 | 3.95 | 4.05 | 1,376 |
| 12th Dec 2025 (Fri) | 3.94 | 4.06 | 3.89 | 4.05 | 2,775 |
| 11th Dec 2025 (Thu) | 3.95 | 4.075 | 3.95 | 3.96 | 884 |
| 10th Dec 2025 (Wed) | 3.98 | 4.03 | 3.955 | 3.95 | 1,617 |
| 9th Dec 2025 (Tue) | 3.98 | 4.04 | 3.98 | 4.03 | 1,016 |
| 8th Dec 2025 (Mon) | 3.98 | 4.04 | 3.97 | 4.01 | 7,612 |
| 5th Dec 2025 (Fri) | 4.02 | 4.02 | 3.98 | 3.95 | 321 |
| 4th Dec 2025 (Thu) | 3.94 | 3.98 | 3.94 | 3.99 | 3,428 |
| 3rd Dec 2025 (Wed) | 4.01 | 4.03 | 3.95 | 3.95 | 2,018 |
| 2nd Dec 2025 (Tue) | 4.05 | 4.06 | 4.01 | 3.97 | 1,517 |
| 1st Dec 2025 (Mon) | 4.01 | 4.095 | 4.01 | 4.04 | 1,761 |
| 28th Nov 2025 (Fri) | 4.17 | 4.185 | 4.01 | 4.07 | 6,003 |
| 27th Nov 2025 (Thu) | 4.13 | 4.13 | 4.08 | 4.06 | 738 |
| 26th Nov 2025 (Wed) | 4.13 | 4.13 | 4.08 | 4.06 | 747 |
| 25th Nov 2025 (Tue) | 4.06 | 4.06 | 4.05 | 4.10 | 585 |
| 24th Nov 2025 (Mon) | 4.30 | 4.30 | 4.16 | 4.13 | 4,194 |
| 21st Nov 2025 (Fri) | 4.12 | 4.49 | 3.935 | 4.29 | 3,136 |
| 20th Nov 2025 (Thu) | 4.185 | 4.185 | 4.11 | 4.11 | 0 |
| 19th Nov 2025 (Wed) | 4.185 | 4.185 | 4.11 | 4.11 | 94 |
| 18th Nov 2025 (Tue) | 4.16 | 4.265 | 4.05 | 4.17 | 1,650 |
| 17th Nov 2025 (Mon) | 3.89 | 4.29 | 3.89 | 4.01 | 1,868 |
| 14th Nov 2025 (Fri) | 3.10 | 3.82 | 3.10 | 3.65 | 5,191 |
| 13th Nov 2025 (Thu) | 3.77 | 3.78 | 3.04 | 3.07 | 2,425 |
| 12th Nov 2025 (Wed) | 4.06 | 4.06 | 3.84 | 3.82 | 2,763 |
| 11th Nov 2025 (Tue) | 3.93 | 4.025 | 3.93 | 3.985 | 16,718 |
| 10th Nov 2025 (Mon) | 4.11 | 4.12 | 4.00 | 4.01 | 1,002 |
| 7th Nov 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.08 | 230 |
| 6th Nov 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.07 | 108 |
| 5th Nov 2025 (Wed) | 4.23 | 4.23 | 4.20 | 4.15 | 155 |
| 4th Nov 2025 (Tue) | 4.25 | 4.25 | 4.22 | 4.22 | 0 |
| 3rd Nov 2025 (Mon) | 4.25 | 4.25 | 4.23 | 4.22 | 387 |
| 31st Oct 2025 (Fri) | 4.02 | 4.36 | 3.95 | 4.30 | 4,664 |
| 30th Oct 2025 (Thu) | 4.15 | 4.15 | 4.02 | 4.02 | 204 |
| 29th Oct 2025 (Wed) | 4.15 | 4.32 | 4.13 | 4.17 | 6,681 |
| 28th Oct 2025 (Tue) | 4.05 | 4.15 | 4.05 | 4.15 | 1,854 |
| 27th Oct 2025 (Mon) | 4.04 | 4.05 | 4.01 | 3.93 | 721 |
| 24th Oct 2025 (Fri) | 4.09 | 4.10 | 4.05 | 4.12 | 6,759 |
| 23rd Oct 2025 (Thu) | 4.12 | 4.17 | 4.10 | 4.08 | 1,257 |
| 22nd Oct 2025 (Wed) | 4.13 | 4.16 | 4.13 | 4.08 | 1,908 |
| 21st Oct 2025 (Tue) | 4.21 | 4.21 | 4.18 | 4.13 | 693 |
| 20th Oct 2025 (Mon) | 4.08 | 4.22 | 4.08 | 4.17 | 2,758 |
| 17th Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.08 | 2,558 |
| 16th Oct 2025 (Thu) | 4.055 | 4.125 | 4.055 | 4.13 | 475 |
| 15th Oct 2025 (Wed) | 4.10 | 4.12 | 4.10 | 4.13 | 612 |