| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.67 | 4.98 | 4.67 | 4.88 | 1,935 |
| 5th Feb 2026 (Thu) | 4.69 | 4.84 | 4.66 | 4.68 | 1,190 |
| 4th Feb 2026 (Wed) | 4.77 | 4.77 | 4.69 | 4.68 | 501 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.80 | 4.40 | 4.77 | 5,363 |
| 2nd Feb 2026 (Mon) | 4.26 | 4.30 | 4.22 | 4.27 | 1,527 |
| 30th Jan 2026 (Fri) | 4.23 | 4.26 | 4.14 | 4.22 | 51 |
| 29th Jan 2026 (Thu) | 4.30 | 4.30 | 4.23 | 4.24 | 827 |
| 28th Jan 2026 (Wed) | 4.50 | 4.50 | 4.395 | 4.54 | 1,244 |
| 27th Jan 2026 (Tue) | 4.51 | 4.645 | 4.49 | 4.54 | 1,423 |
| 26th Jan 2026 (Mon) | 4.55 | 4.55 | 4.45 | 4.51 | 116 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.60 | 4.35 | 4.55 | 5,825 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.42 | 4.24 | 4.41 | 3,843 |
| 21st Jan 2026 (Wed) | 4.07 | 4.53 | 4.04 | 4.35 | 1,916 |
| 20th Jan 2026 (Tue) | 4.11 | 4.20 | 3.965 | 4.07 | 11,858 |
| 19th Jan 2026 (Mon) | 4.25 | 4.30 | 4.23 | 4.23 | 11,110 |
| 16th Jan 2026 (Fri) | 4.25 | 4.30 | 4.23 | 4.23 | 11,110 |
| 15th Jan 2026 (Thu) | 4.03 | 4.15 | 4.02 | 4.12 | 4,588 |
| 14th Jan 2026 (Wed) | 3.91 | 4.03 | 3.89 | 4.05 | 1,002 |
| 13th Jan 2026 (Tue) | 3.99 | 3.99 | 3.89 | 4.00 | 12,103 |
| 12th Jan 2026 (Mon) | 4.04 | 4.04 | 4.00 | 4.00 | 1,067 |
| 9th Jan 2026 (Fri) | 4.055 | 4.055 | 4.055 | 4.03 | 100 |
| 8th Jan 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.045 | 100 |
| 7th Jan 2026 (Wed) | 4.03 | 4.065 | 4.03 | 4.02 | 148 |
| 6th Jan 2026 (Tue) | 4.01 | 4.08 | 4.01 | 4.08 | 0 |
| 5th Jan 2026 (Mon) | 4.01 | 4.11 | 4.01 | 4.07 | 1,595 |
| 2nd Jan 2026 (Fri) | 4.03 | 4.03 | 3.97 | 4.08 | 2,502 |
| 1st Jan 2026 (Thu) | 4.00 | 4.03 | 4.00 | 4.06 | 1,523 |
| 31st Dec 2025 (Wed) | 4.00 | 4.03 | 4.00 | 4.06 | 1,523 |
| 30th Dec 2025 (Tue) | 3.945 | 4.00 | 3.85 | 4.00 | 15,441 |
| 29th Dec 2025 (Mon) | 3.95 | 3.99 | 3.78 | 3.99 | 5,671 |
| 26th Dec 2025 (Fri) | 3.93 | 3.93 | 3.93 | 4.00 | 218 |
| 25th Dec 2025 (Thu) | 3.93 | 3.98 | 3.915 | 3.95 | 1,052 |
| 24th Dec 2025 (Wed) | 3.93 | 3.98 | 3.915 | 3.95 | 1,052 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.00 | 3.94 | 4.01 | 3,770 |
| 22nd Dec 2025 (Mon) | 4.03 | 4.03 | 4.02 | 4.00 | 687 |
| 19th Dec 2025 (Fri) | 3.96 | 4.03 | 3.96 | 4.02 | 400 |
| 18th Dec 2025 (Thu) | 3.98 | 4.00 | 3.98 | 4.03 | 210 |
| 17th Dec 2025 (Wed) | 3.90 | 3.94 | 3.90 | 3.95 | 5,271 |
| 16th Dec 2025 (Tue) | 3.985 | 4.00 | 3.93 | 3.95 | 739 |
| 15th Dec 2025 (Mon) | 3.95 | 4.05 | 3.95 | 4.05 | 3,910 |
| 12th Dec 2025 (Fri) | 3.94 | 4.06 | 3.89 | 4.05 | 2,775 |
| 11th Dec 2025 (Thu) | 3.95 | 4.075 | 3.95 | 3.96 | 884 |
| 10th Dec 2025 (Wed) | 3.98 | 4.03 | 3.955 | 3.95 | 1,617 |
| 9th Dec 2025 (Tue) | 3.98 | 4.04 | 3.98 | 4.03 | 1,016 |
| 8th Dec 2025 (Mon) | 3.98 | 4.04 | 3.97 | 4.01 | 7,612 |