| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.29 | 5.60 | 5.29 | 5.44 | 1,619 |
| 2nd Apr 2026 (Thu) | 5.29 | 5.60 | 5.29 | 5.44 | 1,619 |
| 1st Apr 2026 (Wed) | 5.53 | 5.53 | 5.30 | 5.26 | 7,568 |
| 31st Mar 2026 (Tue) | 5.59 | 5.67 | 5.48 | 5.50 | 534 |
| 30th Mar 2026 (Mon) | 5.37 | 5.75 | 5.37 | 5.46 | 5,562 |
| 27th Mar 2026 (Fri) | 5.35 | 5.47 | 5.28 | 5.33 | 3,102 |
| 26th Mar 2026 (Thu) | 5.40 | 5.50 | 5.36 | 5.37 | 1,957 |
| 25th Mar 2026 (Wed) | 5.50 | 5.50 | 5.29 | 5.38 | 2,071 |
| 24th Mar 2026 (Tue) | 5.23 | 5.51 | 5.23 | 5.38 | 2,380 |
| 23rd Mar 2026 (Mon) | 4.735 | 5.31 | 4.67 | 5.15 | 5,051 |
| 20th Mar 2026 (Fri) | 4.50 | 4.81 | 4.47 | 4.77 | 7,293 |
| 19th Mar 2026 (Thu) | 3.92 | 3.99 | 3.84 | 3.94 | 3,825 |
| 18th Mar 2026 (Wed) | 4.075 | 4.075 | 3.84 | 3.83 | 6,614 |
| 17th Mar 2026 (Tue) | 3.94 | 3.95 | 3.94 | 4.17 | 2,531 |
| 16th Mar 2026 (Mon) | 3.94 | 3.98 | 3.94 | 3.96 | 1,508 |
| 13th Mar 2026 (Fri) | 4.03 | 4.03 | 3.98 | 4.02 | 3,093 |
| 12th Mar 2026 (Thu) | 3.99 | 4.05 | 3.99 | 4.02 | 2,563 |
| 11th Mar 2026 (Wed) | 4.03 | 4.04 | 3.94 | 3.99 | 471 |
| 10th Mar 2026 (Tue) | 4.01 | 4.03 | 3.98 | 4.03 | 2,238 |
| 9th Mar 2026 (Mon) | 4.03 | 4.05 | 3.98 | 4.04 | 2,036 |
| 6th Mar 2026 (Fri) | 4.05 | 4.19 | 4.01 | 4.13 | 4,480 |
| 5th Mar 2026 (Thu) | 4.12 | 4.14 | 4.09 | 4.10 | 5,383 |
| 4th Mar 2026 (Wed) | 4.17 | 4.20 | 4.10 | 4.13 | 8,214 |
| 3rd Mar 2026 (Tue) | 4.37 | 4.37 | 4.21 | 4.21 | 76 |
| 2nd Mar 2026 (Mon) | 4.18 | 4.41 | 4.18 | 4.39 | 183 |
| 27th Feb 2026 (Fri) | 4.15 | 4.24 | 4.13 | 4.20 | 5,483 |
| 26th Feb 2026 (Thu) | 4.58 | 4.58 | 4.57 | 4.635 | 282 |
| 25th Feb 2026 (Wed) | 4.82 | 4.82 | 4.725 | 4.725 | 0 |
| 24th Feb 2026 (Tue) | 4.82 | 5.06 | 4.82 | 5.06 | 0 |
| 23rd Feb 2026 (Mon) | 4.82 | 5.24 | 4.66 | 5.06 | 79,986 |
| 20th Feb 2026 (Fri) | 5.08 | 5.24 | 5.08 | 5.12 | 1,875 |
| 19th Feb 2026 (Thu) | 5.32 | 5.32 | 5.14 | 5.14 | 3 |
| 18th Feb 2026 (Wed) | 5.32 | 5.32 | 5.27 | 5.33 | 981 |
| 17th Feb 2026 (Tue) | 5.43 | 5.43 | 5.18 | 5.32 | 5,132 |
| 16th Feb 2026 (Mon) | 5.40 | 5.63 | 5.40 | 5.58 | 5,032 |
| 13th Feb 2026 (Fri) | 5.40 | 5.63 | 5.40 | 5.58 | 5,032 |
| 12th Feb 2026 (Thu) | 5.40 | 5.40 | 5.27 | 5.28 | 204 |
| 11th Feb 2026 (Wed) | 5.47 | 5.47 | 5.325 | 5.40 | 1,065 |
| 10th Feb 2026 (Tue) | 4.99 | 5.44 | 4.98 | 5.47 | 8,350 |
| 9th Feb 2026 (Mon) | 4.805 | 5.03 | 4.805 | 4.96 | 3,409 |
| 6th Feb 2026 (Fri) | 4.67 | 4.98 | 4.67 | 4.88 | 1,935 |
| 5th Feb 2026 (Thu) | 4.69 | 4.84 | 4.66 | 4.68 | 1,190 |