| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.39 | 4.39 | 4.26 | 4.30 | 5,026 |
| 18th Sep 2025 (Thu) | 4.28 | 4.38 | 4.28 | 4.40 | 1,561 |
| 17th Sep 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 147 |
| 16th Sep 2025 (Tue) | 4.33 | 4.33 | 4.15 | 4.32 | 1,979 |
| 15th Sep 2025 (Mon) | 4.25 | 4.27 | 4.09 | 4.31 | 2,862 |
| 12th Sep 2025 (Fri) | 4.16 | 4.17 | 4.16 | 4.11 | 527 |
| 11th Sep 2025 (Thu) | 4.18 | 4.18 | 4.12 | 4.15 | 1,351 |
| 10th Sep 2025 (Wed) | 4.24 | 4.30 | 4.15 | 4.165 | 1,635 |
| 9th Sep 2025 (Tue) | 4.30 | 4.31 | 4.20 | 4.215 | 5,652 |
| 8th Sep 2025 (Mon) | 4.425 | 4.425 | 4.425 | 4.31 | 586 |
| 5th Sep 2025 (Fri) | 4.16 | 4.37 | 4.16 | 4.37 | 195 |
| 4th Sep 2025 (Thu) | 4.16 | 4.27 | 4.13 | 4.25 | 2,045 |
| 3rd Sep 2025 (Wed) | 4.16 | 4.20 | 4.16 | 4.22 | 279 |
| 2nd Sep 2025 (Tue) | 4.19 | 4.19 | 4.07 | 4.15 | 5,283 |
| 1st Sep 2025 (Mon) | 4.15 | 4.16 | 4.15 | 4.24 | 1,322 |
| 29th Aug 2025 (Fri) | 4.15 | 4.16 | 4.15 | 4.24 | 1,322 |
| 28th Aug 2025 (Thu) | 4.20 | 4.29 | 4.20 | 4.27 | 1,303 |
| 27th Aug 2025 (Wed) | 4.31 | 4.31 | 4.15 | 4.18 | 4,020 |
| 26th Aug 2025 (Tue) | 4.27 | 4.40 | 4.27 | 4.35 | 242 |
| 25th Aug 2025 (Mon) | 4.48 | 4.48 | 4.33 | 4.315 | 1,794 |
| 22nd Aug 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.33 | 1,144 |
| 21st Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.26 | 387 |
| 20th Aug 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.47 | 2,410 |
| 19th Aug 2025 (Tue) | 4.50 | 4.51 | 4.50 | 4.52 | 1,221 |
| 18th Aug 2025 (Mon) | 4.50 | 4.55 | 4.41 | 4.53 | 6,267 |
| 15th Aug 2025 (Fri) | 4.61 | 4.695 | 4.49 | 4.50 | 59,383 |
| 14th Aug 2025 (Thu) | 4.69 | 4.70 | 4.69 | 4.66 | 570 |
| 13th Aug 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.55 | 512 |
| 12th Aug 2025 (Tue) | 4.62 | 4.62 | 4.62 | 4.51 | 188 |
| 11th Aug 2025 (Mon) | 4.57 | 4.57 | 4.55 | 4.51 | 525 |
| 8th Aug 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.42 | 3,378 |
| 7th Aug 2025 (Thu) | 4.40 | 4.40 | 4.33 | 4.33 | 1,075 |
| 6th Aug 2025 (Wed) | 4.35 | 4.36 | 4.32 | 4.33 | 598 |
| 5th Aug 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.52 | 892 |
| 4th Aug 2025 (Mon) | 4.48 | 4.70 | 4.48 | 4.43 | 1,720 |
| 1st Aug 2025 (Fri) | 4.64 | 4.64 | 4.41 | 4.41 | 388 |
| 31st Jul 2025 (Thu) | 4.64 | 4.64 | 4.505 | 4.46 | 472 |
| 30th Jul 2025 (Wed) | 4.74 | 4.74 | 4.73 | 4.71 | 209 |
| 29th Jul 2025 (Tue) | 4.68 | 4.68 | 4.66 | 4.57 | 939 |
| 28th Jul 2025 (Mon) | 4.99 | 4.99 | 4.805 | 4.80 | 914 |
| 25th Jul 2025 (Fri) | 4.89 | 5.015 | 4.89 | 5.04 | 13,995 |
| 24th Jul 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.91 | 1,888 |
| 23rd Jul 2025 (Wed) | 5.27 | 5.27 | 5.15 | 5.22 | 4,382 |
| 22nd Jul 2025 (Tue) | 5.05 | 5.50 | 5.05 | 5.41 | 2,728 |