| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.60 | 5.79 | 4.60 | 4.80 | 17,290 |
| 17th Jul 2025 (Thu) | 4.43 | 4.43 | 4.39 | 4.30 | 1,816 |
| 16th Jul 2025 (Wed) | 4.22 | 4.27 | 4.22 | 4.26 | 466 |
| 15th Jul 2025 (Tue) | 4.20 | 4.20 | 4.19 | 4.19 | 89 |
| 14th Jul 2025 (Mon) | 4.20 | 4.25 | 4.20 | 4.25 | 5 |
| 11th Jul 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.26 | 916 |
| 10th Jul 2025 (Thu) | 4.29 | 4.41 | 4.29 | 4.24 | 717 |
| 9th Jul 2025 (Wed) | 4.42 | 4.42 | 4.30 | 4.26 | 1,527 |
| 8th Jul 2025 (Tue) | 4.44 | 4.46 | 4.40 | 4.43 | 2,014 |
| 7th Jul 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.31 | 247 |
| 4th Jul 2025 (Fri) | 4.16 | 4.18 | 4.16 | 4.21 | 3,568 |
| 3rd Jul 2025 (Thu) | 4.16 | 4.18 | 4.16 | 4.21 | 3,568 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.02 | 3.98 | 4.12 | 4,401 |
| 1st Jul 2025 (Tue) | 4.225 | 4.225 | 4.225 | 4.14 | 213 |
| 30th Jun 2025 (Mon) | 4.18 | 4.20 | 4.18 | 4.18 | 1,558 |
| 27th Jun 2025 (Fri) | 4.23 | 4.23 | 4.18 | 4.18 | 119 |
| 26th Jun 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.26 | 535 |
| 25th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.30 | 278 |
| 24th Jun 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.37 | 277 |
| 23rd Jun 2025 (Mon) | 4.11 | 4.11 | 4.04 | 4.04 | 24 |
| 20th Jun 2025 (Fri) | 4.11 | 4.11 | 4.10 | 3.98 | 1,811 |
| 19th Jun 2025 (Thu) | 4.00 | 4.05 | 4.00 | 4.00 | 1,545 |
| 18th Jun 2025 (Wed) | 4.00 | 4.05 | 4.00 | 4.00 | 1,545 |
| 17th Jun 2025 (Tue) | 4.08 | 4.08 | 4.02 | 4.00 | 772 |
| 16th Jun 2025 (Mon) | 4.07 | 4.07 | 4.01 | 4.01 | 13 |
| 13th Jun 2025 (Fri) | 4.07 | 4.10 | 4.07 | 4.10 | 2,060 |
| 12th Jun 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.10 | 429 |
| 11th Jun 2025 (Wed) | 4.20 | 4.20 | 4.13 | 4.13 | 120 |
| 10th Jun 2025 (Tue) | 4.20 | 4.20 | 4.12 | 4.12 | 23 |
| 9th Jun 2025 (Mon) | 4.20 | 4.20 | 4.12 | 4.18 | 3,088 |
| 6th Jun 2025 (Fri) | 3.98 | 4.02 | 3.98 | 4.02 | 5 |
| 5th Jun 2025 (Thu) | 3.98 | 4.05 | 3.98 | 4.05 | 51 |
| 4th Jun 2025 (Wed) | 3.98 | 3.99 | 3.98 | 3.99 | 158 |
| 3rd Jun 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 149 |
| 2nd Jun 2025 (Mon) | 4.03 | 4.03 | 4.03 | 3.98 | 1,801 |
| 30th May 2025 (Fri) | 4.20 | 4.20 | 4.00 | 4.00 | 36 |
| 29th May 2025 (Thu) | 4.20 | 4.25 | 4.20 | 4.07 | 61 |
| 28th May 2025 (Wed) | 4.10 | 4.10 | 4.09 | 4.09 | 431 |
| 27th May 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 683 |
| 26th May 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 24th May 2025 (Sat) | 4.03 | 4.14 | 4.03 | 4.14 | 104 |
| 23rd May 2025 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 104 |
| 22nd May 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 795 |
| 21st May 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 20th May 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 518 |