| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.78 | 75.93 | 74.64 | 75.30 | 22,609 |
| 18th Sep 2025 (Thu) | 74.39 | 76.12 | 74.39 | 75.93 | 18,244 |
| 17th Sep 2025 (Wed) | 75.65 | 76.10 | 74.46 | 74.76 | 13,591 |
| 16th Sep 2025 (Tue) | 74.96 | 77.12 | 74.96 | 75.75 | 26,375 |
| 15th Sep 2025 (Mon) | 74.26 | 74.55 | 73.51 | 74.43 | 14,337 |
| 12th Sep 2025 (Fri) | 74.81 | 74.81 | 74.00 | 74.19 | 8,001 |
| 11th Sep 2025 (Thu) | 74.88 | 75.61 | 74.88 | 75.32 | 11,735 |
| 10th Sep 2025 (Wed) | 73.82 | 75.09 | 73.78 | 74.05 | 6,772 |
| 9th Sep 2025 (Tue) | 74.47 | 74.50 | 73.21 | 73.92 | 11,070 |
| 8th Sep 2025 (Mon) | 75.06 | 75.40 | 74.53 | 74.77 | 8,808 |
| 5th Sep 2025 (Fri) | 78.13 | 78.24 | 75.235 | 75.30 | 12,092 |
| 4th Sep 2025 (Thu) | 76.19 | 77.155 | 76.03 | 77.11 | 14,523 |
| 3rd Sep 2025 (Wed) | 76.61 | 76.78 | 75.24 | 75.68 | 12,723 |
| 2nd Sep 2025 (Tue) | 74.50 | 76.48 | 74.50 | 76.37 | 13,647 |
| 1st Sep 2025 (Mon) | 76.00 | 76.44 | 75.08 | 75.66 | 8,325 |
| 29th Aug 2025 (Fri) | 76.00 | 76.44 | 75.08 | 75.66 | 8,325 |
| 28th Aug 2025 (Thu) | 75.82 | 76.04 | 75.19 | 75.81 | 9,381 |
| 27th Aug 2025 (Wed) | 76.79 | 77.08 | 75.82 | 75.82 | 13,748 |
| 26th Aug 2025 (Tue) | 75.90 | 76.86 | 75.69 | 76.79 | 16,610 |
| 25th Aug 2025 (Mon) | 75.99 | 76.14 | 75.00 | 75.09 | 17,578 |
| 22nd Aug 2025 (Fri) | 72.57 | 76.35 | 72.57 | 75.82 | 39,857 |
| 21st Aug 2025 (Thu) | 72.335 | 72.35 | 71.80 | 71.73 | 9,023 |
| 20th Aug 2025 (Wed) | 72.91 | 73.00 | 71.67 | 71.77 | 14,095 |
| 19th Aug 2025 (Tue) | 75.20 | 75.22 | 73.39 | 73.85 | 9,935 |
| 18th Aug 2025 (Mon) | 75.10 | 76.00 | 75.00 | 75.75 | 8,283 |
| 15th Aug 2025 (Fri) | 76.38 | 76.64 | 75.23 | 75.38 | 21,962 |
| 14th Aug 2025 (Thu) | 77.68 | 77.68 | 76.46 | 77.15 | 19,044 |
| 13th Aug 2025 (Wed) | 78.67 | 78.71 | 76.26 | 78.68 | 29,699 |
| 12th Aug 2025 (Tue) | 76.09 | 78.05 | 75.97 | 78.01 | 41,707 |
| 11th Aug 2025 (Mon) | 76.76 | 77.00 | 74.471 | 75.40 | 51,289 |
| 8th Aug 2025 (Fri) | 73.09 | 76.21 | 73.09 | 74.79 | 49,037 |
| 7th Aug 2025 (Thu) | 72.68 | 73.10 | 71.60 | 72.06 | 14,238 |
| 6th Aug 2025 (Wed) | 71.60 | 72.50 | 71.60 | 72.08 | 11,363 |
| 5th Aug 2025 (Tue) | 73.635 | 73.82 | 72.08 | 72.40 | 14,329 |
| 4th Aug 2025 (Mon) | 73.24 | 73.84 | 72.83 | 73.54 | 18,946 |
| 1st Aug 2025 (Fri) | 73.15 | 73.33 | 71.69 | 72.99 | 13,684 |
| 31st Jul 2025 (Thu) | 75.60 | 75.67 | 74.19 | 74.71 | 17,556 |
| 30th Jul 2025 (Wed) | 76.15 | 76.64 | 75.14 | 75.82 | 27,091 |
| 29th Jul 2025 (Tue) | 76.42 | 76.45 | 74.94 | 76.10 | 24,154 |
| 28th Jul 2025 (Mon) | 76.965 | 77.25 | 75.36 | 76.80 | 22,075 |
| 25th Jul 2025 (Fri) | 77.50 | 77.81 | 76.30 | 76.48 | 43,123 |
| 24th Jul 2025 (Thu) | 78.90 | 78.94 | 77.42 | 77.50 | 50,802 |
| 23rd Jul 2025 (Wed) | 79.46 | 79.55 | 76.55 | 79.45 | 73,304 |
| 22nd Jul 2025 (Tue) | 79.905 | 79.905 | 78.16 | 79.01 | 29,473 |
| 21st Jul 2025 (Mon) | 83.17 | 83.76 | 80.48 | 80.55 | 26,628 |