| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.91 | 84.91 | 83.10 | 83.68 | 14,693 |
| 11th Dec 2025 (Thu) | 82.73 | 84.69 | 82.04 | 84.34 | 12,694 |
| 10th Dec 2025 (Wed) | 79.24 | 82.78 | 78.91 | 82.25 | 13,852 |
| 9th Dec 2025 (Tue) | 81.89 | 82.00 | 79.22 | 79.47 | 10,907 |
| 8th Dec 2025 (Mon) | 82.785 | 82.85 | 80.24 | 81.13 | 15,078 |
| 5th Dec 2025 (Fri) | 81.48 | 83.14 | 80.69 | 82.70 | 9,792 |
| 4th Dec 2025 (Thu) | 83.44 | 84.70 | 83.44 | 83.79 | 10,408 |
| 3rd Dec 2025 (Wed) | 82.15 | 83.00 | 82.15 | 82.64 | 6,560 |
| 2nd Dec 2025 (Tue) | 82.86 | 83.65 | 82.34 | 82.88 | 11,742 |
| 1st Dec 2025 (Mon) | 82.20 | 82.42 | 81.35 | 81.60 | 11,753 |
| 28th Nov 2025 (Fri) | 83.08 | 83.33 | 82.32 | 83.21 | 6,685 |
| 27th Nov 2025 (Thu) | 83.62 | 84.27 | 83.005 | 82.98 | 15,674 |
| 26th Nov 2025 (Wed) | 83.62 | 84.27 | 83.005 | 82.98 | 28,840 |
| 25th Nov 2025 (Tue) | 80.85 | 83.11 | 80.13 | 82.51 | 16,862 |
| 24th Nov 2025 (Mon) | 78.03 | 79.88 | 77.81 | 79.67 | 24,126 |
| 21st Nov 2025 (Fri) | 77.08 | 78.34 | 76.29 | 77.69 | 4,317 |
| 20th Nov 2025 (Thu) | 77.70 | 78.56 | 77.70 | 78.56 | 213 |
| 19th Nov 2025 (Wed) | 77.70 | 78.81 | 77.70 | 78.56 | 6,634 |
| 18th Nov 2025 (Tue) | 78.65 | 78.95 | 77.06 | 77.76 | 2,680 |
| 17th Nov 2025 (Mon) | 81.70 | 82.10 | 78.69 | 78.95 | 7,154 |
| 14th Nov 2025 (Fri) | 78.53 | 82.19 | 78.53 | 81.81 | 15,180 |
| 13th Nov 2025 (Thu) | 83.14 | 83.20 | 79.82 | 80.08 | 5,411 |
| 12th Nov 2025 (Wed) | 84.63 | 85.89 | 83.60 | 83.65 | 15,792 |
| 11th Nov 2025 (Tue) | 82.90 | 83.98 | 82.80 | 83.84 | 13,741 |
| 10th Nov 2025 (Mon) | 83.39 | 84.23 | 82.65 | 83.31 | 16,205 |
| 7th Nov 2025 (Fri) | 80.945 | 83.07 | 80.69 | 82.42 | 5,091 |
| 6th Nov 2025 (Thu) | 83.30 | 83.46 | 82.00 | 82.25 | 2,568 |
| 5th Nov 2025 (Wed) | 83.35 | 84.14 | 82.29 | 83.60 | 9,161 |
| 4th Nov 2025 (Tue) | 84.275 | 85.73 | 84.275 | 85.73 | 0 |
| 3rd Nov 2025 (Mon) | 84.275 | 85.77 | 83.65 | 85.73 | 11,707 |
| 31st Oct 2025 (Fri) | 84.30 | 84.99 | 83.89 | 84.21 | 8,597 |
| 30th Oct 2025 (Thu) | 85.20 | 86.07 | 83.49 | 84.22 | 12,549 |
| 29th Oct 2025 (Wed) | 84.73 | 86.53 | 83.965 | 84.84 | 14,135 |
| 28th Oct 2025 (Tue) | 84.55 | 84.99 | 84.025 | 84.56 | 13,246 |
| 27th Oct 2025 (Mon) | 87.50 | 87.50 | 84.30 | 84.59 | 13,045 |
| 24th Oct 2025 (Fri) | 86.58 | 87.12 | 86.31 | 86.48 | 10,197 |
| 23rd Oct 2025 (Thu) | 81.60 | 85.91 | 81.60 | 85.69 | 13,649 |
| 22nd Oct 2025 (Wed) | 83.885 | 84.65 | 80.79 | 81.33 | 5,833 |
| 21st Oct 2025 (Tue) | 85.18 | 85.20 | 84.15 | 84.73 | 11,550 |
| 20th Oct 2025 (Mon) | 84.085 | 84.57 | 83.85 | 84.02 | 8,235 |
| 17th Oct 2025 (Fri) | 82.89 | 83.00 | 81.80 | 83.01 | 9,312 |
| 16th Oct 2025 (Thu) | 83.38 | 84.55 | 82.73 | 82.86 | 7,405 |
| 15th Oct 2025 (Wed) | 83.76 | 83.78 | 81.98 | 82.79 | 8,326 |
| 14th Oct 2025 (Tue) | 79.79 | 83.34 | 79.79 | 82.93 | 10,854 |
| 13th Oct 2025 (Mon) | 79.31 | 81.26 | 79.31 | 81.28 | 24,574 |