| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.905 | 111.66 | 107.905 | 109.78 | 14,133 |
| 2nd Apr 2026 (Thu) | 107.905 | 111.66 | 107.905 | 109.78 | 14,133 |
| 1st Apr 2026 (Wed) | 111.01 | 114.50 | 111.01 | 111.37 | 13,729 |
| 31st Mar 2026 (Tue) | 105.38 | 109.53 | 104.95 | 109.46 | 9,519 |
| 30th Mar 2026 (Mon) | 108.00 | 108.00 | 102.50 | 103.16 | 12,712 |
| 27th Mar 2026 (Fri) | 109.09 | 109.65 | 106.98 | 107.25 | 21,929 |
| 26th Mar 2026 (Thu) | 116.27 | 116.27 | 110.475 | 110.82 | 18,736 |
| 25th Mar 2026 (Wed) | 113.50 | 122.48 | 113.50 | 118.52 | 33,795 |
| 24th Mar 2026 (Tue) | 103.22 | 108.92 | 103.22 | 107.81 | 28,001 |
| 23rd Mar 2026 (Mon) | 104.465 | 106.61 | 103.40 | 103.49 | 12,297 |
| 20th Mar 2026 (Fri) | 109.06 | 109.06 | 100.75 | 101.33 | 3,714 |
| 19th Mar 2026 (Thu) | 106.50 | 109.55 | 106.16 | 109.21 | 8,921 |
| 18th Mar 2026 (Wed) | 109.09 | 109.81 | 108.50 | 108.85 | 7,878 |
| 17th Mar 2026 (Tue) | 106.29 | 109.37 | 106.13 | 108.76 | 35,132 |
| 16th Mar 2026 (Mon) | 105.16 | 106.50 | 104.50 | 105.64 | 15,817 |
| 13th Mar 2026 (Fri) | 105.30 | 106.45 | 100.00 | 101.91 | 8,333 |
| 12th Mar 2026 (Thu) | 104.72 | 106.265 | 103.68 | 103.78 | 13,995 |
| 11th Mar 2026 (Wed) | 107.13 | 108.60 | 106.005 | 108.32 | 6,696 |
| 10th Mar 2026 (Tue) | 108.30 | 110.59 | 107.95 | 108.30 | 4,823 |
| 9th Mar 2026 (Mon) | 104.27 | 108.32 | 102.52 | 107.87 | 10,111 |
| 6th Mar 2026 (Fri) | 108.475 | 110.34 | 107.38 | 108.52 | 6,094 |
| 5th Mar 2026 (Thu) | 116.40 | 116.40 | 108.93 | 110.71 | 5,692 |
| 4th Mar 2026 (Wed) | 117.74 | 119.005 | 117.50 | 118.61 | 9,226 |
| 3rd Mar 2026 (Tue) | 116.00 | 117.50 | 114.75 | 116.84 | 2,561 |
| 2nd Mar 2026 (Mon) | 118.28 | 121.64 | 116.95 | 119.77 | 8,116 |
| 27th Feb 2026 (Fri) | 115.565 | 117.69 | 115.565 | 117.17 | 19,402 |
| 26th Feb 2026 (Thu) | 116.93 | 118.52 | 116.57 | 118.17 | 13,310 |
| 25th Feb 2026 (Wed) | 116.25 | 117.06 | 116.25 | 117.06 | 0 |
| 24th Feb 2026 (Tue) | 116.25 | 118.26 | 116.25 | 118.26 | 0 |
| 23rd Feb 2026 (Mon) | 116.25 | 116.84 | 114.76 | 116.69 | 21,503 |
| 20th Feb 2026 (Fri) | 114.95 | 117.12 | 114.95 | 116.97 | 10,889 |
| 19th Feb 2026 (Thu) | 114.49 | 116.00 | 114.00 | 115.55 | 22,399 |
| 18th Feb 2026 (Wed) | 113.855 | 115.95 | 112.78 | 114.63 | 10,014 |
| 17th Feb 2026 (Tue) | 112.855 | 114.62 | 112.33 | 113.54 | 9,192 |
| 16th Feb 2026 (Mon) | 114.98 | 115.38 | 112.48 | 112.98 | 9,145 |
| 13th Feb 2026 (Fri) | 114.98 | 115.38 | 112.48 | 112.98 | 9,145 |
| 12th Feb 2026 (Thu) | 115.60 | 117.55 | 112.49 | 113.22 | 4,414 |
| 11th Feb 2026 (Wed) | 115.49 | 115.50 | 112.00 | 113.57 | 13,479 |
| 10th Feb 2026 (Tue) | 113.255 | 113.94 | 111.89 | 113.11 | 21,652 |
| 9th Feb 2026 (Mon) | 113.81 | 115.85 | 113.81 | 114.34 | 20,089 |
| 6th Feb 2026 (Fri) | 109.83 | 113.49 | 109.83 | 113.09 | 9,759 |