| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.97 | 84.97 | 81.47 | 83.64 | 87,501 |
| 17th Jul 2025 (Thu) | 78.49 | 86.35 | 78.49 | 85.10 | 123,791 |
| 16th Jul 2025 (Wed) | 73.71 | 75.88 | 73.33 | 74.88 | 37,483 |
| 15th Jul 2025 (Tue) | 74.21 | 74.94 | 73.39 | 73.39 | 28,261 |
| 14th Jul 2025 (Mon) | 74.60 | 74.77 | 73.87 | 74.72 | 12,410 |
| 11th Jul 2025 (Fri) | 76.05 | 76.05 | 74.17 | 74.84 | 41,259 |
| 10th Jul 2025 (Thu) | 73.72 | 74.67 | 73.60 | 74.55 | 17,672 |
| 9th Jul 2025 (Wed) | 72.18 | 74.15 | 71.66 | 73.26 | 23,340 |
| 8th Jul 2025 (Tue) | 70.56 | 71.74 | 70.21 | 71.65 | 31,235 |
| 7th Jul 2025 (Mon) | 71.585 | 71.79 | 70.38 | 70.60 | 12,229 |
| 4th Jul 2025 (Fri) | 71.38 | 71.96 | 71.20 | 71.46 | 8,001 |
| 3rd Jul 2025 (Thu) | 71.38 | 71.96 | 71.20 | 71.46 | 8,001 |
| 2nd Jul 2025 (Wed) | 69.00 | 71.17 | 69.00 | 71.08 | 15,633 |
| 1st Jul 2025 (Tue) | 68.94 | 70.12 | 68.63 | 69.47 | 14,212 |
| 30th Jun 2025 (Mon) | 69.08 | 69.50 | 68.70 | 68.79 | 10,349 |
| 27th Jun 2025 (Fri) | 68.68 | 69.44 | 68.18 | 69.04 | 16,133 |
| 26th Jun 2025 (Thu) | 67.97 | 68.58 | 67.93 | 68.58 | 13,691 |
| 25th Jun 2025 (Wed) | 67.41 | 67.67 | 67.17 | 67.26 | 6,801 |
| 24th Jun 2025 (Tue) | 68.11 | 68.30 | 67.71 | 67.84 | 9,588 |
| 23rd Jun 2025 (Mon) | 68.03 | 68.40 | 67.38 | 68.37 | 13,520 |
| 20th Jun 2025 (Fri) | 67.85 | 67.88 | 66.78 | 67.52 | 15,921 |
| 19th Jun 2025 (Thu) | 67.75 | 67.78 | 66.78 | 66.95 | 14,049 |
| 18th Jun 2025 (Wed) | 67.75 | 67.78 | 66.78 | 66.95 | 14,049 |
| 17th Jun 2025 (Tue) | 67.96 | 68.10 | 67.37 | 67.68 | 13,241 |
| 16th Jun 2025 (Mon) | 68.81 | 69.03 | 67.83 | 67.95 | 8,600 |
| 13th Jun 2025 (Fri) | 68.09 | 69.19 | 68.04 | 68.63 | 7,780 |
| 12th Jun 2025 (Thu) | 68.05 | 69.07 | 68.05 | 68.77 | 12,883 |
| 11th Jun 2025 (Wed) | 67.54 | 69.04 | 67.375 | 68.21 | 9,795 |
| 10th Jun 2025 (Tue) | 67.59 | 67.77 | 67.15 | 67.77 | 19,651 |
| 9th Jun 2025 (Mon) | 67.335 | 68.10 | 67.21 | 67.35 | 16,757 |
| 6th Jun 2025 (Fri) | 67.31 | 67.31 | 65.81 | 66.88 | 21,733 |
| 5th Jun 2025 (Thu) | 65.32 | 66.51 | 65.02 | 66.29 | 11,763 |
| 4th Jun 2025 (Wed) | 64.87 | 65.93 | 64.87 | 65.32 | 13,959 |
| 3rd Jun 2025 (Tue) | 62.57 | 64.51 | 62.57 | 64.50 | 21,664 |
| 2nd Jun 2025 (Mon) | 60.87 | 62.32 | 60.87 | 62.26 | 10,900 |
| 30th May 2025 (Fri) | 61.86 | 61.86 | 60.63 | 61.41 | 9,956 |
| 29th May 2025 (Thu) | 62.32 | 62.56 | 61.94 | 62.15 | 7,952 |
| 28th May 2025 (Wed) | 61.81 | 63.19 | 61.81 | 63.15 | 29,210 |
| 27th May 2025 (Tue) | 61.05 | 61.93 | 61.05 | 61.79 | 15,773 |
| 26th May 2025 (Mon) | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| 24th May 2025 (Sat) | 59.92 | 60.05 | 59.80 | 59.76 | 10,592 |
| 23rd May 2025 (Fri) | 59.92 | 60.05 | 59.80 | 59.91 | 10,592 |
| 22nd May 2025 (Thu) | 59.94 | 60.54 | 59.79 | 60.34 | 7,193 |
| 21st May 2025 (Wed) | 61.33 | 61.33 | 60.39 | 60.39 | 13,717 |
| 20th May 2025 (Tue) | 62.56 | 62.90 | 62.00 | 62.00 | 8,633 |