| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.83 | 113.49 | 109.83 | 113.09 | 9,759 |
| 5th Feb 2026 (Thu) | 108.08 | 108.37 | 105.65 | 106.87 | 18,234 |
| 4th Feb 2026 (Wed) | 109.00 | 110.16 | 104.05 | 107.13 | 19,329 |
| 3rd Feb 2026 (Tue) | 109.01 | 110.00 | 106.22 | 109.89 | 13,338 |
| 2nd Feb 2026 (Mon) | 104.805 | 108.45 | 104.30 | 108.00 | 24,257 |
| 30th Jan 2026 (Fri) | 105.32 | 106.69 | 104.37 | 105.91 | 5,242 |
| 29th Jan 2026 (Thu) | 106.00 | 108.11 | 103.49 | 106.67 | 3,478 |
| 28th Jan 2026 (Wed) | 106.40 | 107.16 | 103.50 | 105.47 | 15,324 |
| 27th Jan 2026 (Tue) | 104.50 | 106.21 | 104.14 | 105.47 | 15,757 |
| 26th Jan 2026 (Mon) | 103.75 | 105.49 | 103.53 | 104.26 | 6,684 |
| 23rd Jan 2026 (Fri) | 107.03 | 107.03 | 104.60 | 105.66 | 13,601 |
| 22nd Jan 2026 (Thu) | 106.37 | 107.63 | 104.85 | 107.74 | 10,662 |
| 21st Jan 2026 (Wed) | 105.00 | 107.50 | 104.46 | 107.06 | 6,873 |
| 20th Jan 2026 (Tue) | 103.40 | 105.49 | 103.21 | 103.67 | 7,493 |
| 19th Jan 2026 (Mon) | 106.44 | 106.95 | 104.77 | 105.08 | 20,658 |
| 16th Jan 2026 (Fri) | 106.44 | 106.95 | 104.77 | 105.08 | 20,658 |
| 15th Jan 2026 (Thu) | 101.45 | 106.09 | 100.95 | 105.74 | 20,260 |
| 14th Jan 2026 (Wed) | 97.21 | 101.40 | 97.21 | 101.08 | 23,694 |
| 13th Jan 2026 (Tue) | 99.36 | 99.59 | 97.52 | 98.23 | 23,555 |
| 12th Jan 2026 (Mon) | 97.75 | 98.90 | 96.46 | 98.23 | 23,604 |
| 9th Jan 2026 (Fri) | 95.87 | 97.33 | 95.52 | 97.03 | 26,286 |
| 8th Jan 2026 (Thu) | 92.50 | 97.02 | 92.50 | 94.73 | 38,896 |
| 7th Jan 2026 (Wed) | 95.58 | 96.50 | 90.00 | 91.34 | 77,509 |
| 6th Jan 2026 (Tue) | 89.55 | 90.065 | 86.76 | 89.46 | 139,836 |
| 5th Jan 2026 (Mon) | 85.64 | 88.77 | 85.64 | 88.02 | 27,210 |
| 2nd Jan 2026 (Fri) | 82.95 | 84.72 | 82.86 | 84.45 | 14,528 |
| 1st Jan 2026 (Thu) | 83.81 | 83.81 | 82.69 | 82.79 | 14,566 |
| 31st Dec 2025 (Wed) | 83.81 | 83.81 | 82.69 | 82.79 | 14,566 |
| 30th Dec 2025 (Tue) | 84.19 | 84.43 | 83.53 | 83.52 | 14,464 |
| 29th Dec 2025 (Mon) | 84.54 | 85.11 | 84.35 | 84.51 | 11,390 |
| 26th Dec 2025 (Fri) | 85.66 | 86.01 | 85.03 | 85.07 | 11,396 |
| 25th Dec 2025 (Thu) | 85.91 | 86.12 | 85.60 | 86.03 | 6,402 |
| 24th Dec 2025 (Wed) | 85.91 | 86.12 | 85.60 | 86.03 | 6,402 |
| 23rd Dec 2025 (Tue) | 85.89 | 86.47 | 85.45 | 85.44 | 15,463 |
| 22nd Dec 2025 (Mon) | 83.76 | 87.37 | 83.76 | 86.18 | 14,335 |
| 19th Dec 2025 (Fri) | 82.41 | 83.47 | 82.41 | 82.71 | 25,631 |
| 18th Dec 2025 (Thu) | 83.035 | 83.50 | 81.59 | 81.88 | 13,205 |
| 17th Dec 2025 (Wed) | 83.80 | 84.21 | 81.04 | 81.21 | 14,913 |
| 16th Dec 2025 (Tue) | 82.94 | 83.36 | 80.93 | 81.49 | 10,106 |
| 15th Dec 2025 (Mon) | 83.50 | 83.50 | 82.29 | 82.71 | 12,784 |
| 12th Dec 2025 (Fri) | 84.91 | 84.91 | 83.10 | 83.68 | 14,693 |
| 11th Dec 2025 (Thu) | 82.73 | 84.69 | 82.04 | 84.34 | 12,694 |
| 10th Dec 2025 (Wed) | 79.24 | 82.78 | 78.91 | 82.25 | 13,852 |
| 9th Dec 2025 (Tue) | 81.89 | 82.00 | 79.22 | 79.47 | 10,907 |
| 8th Dec 2025 (Mon) | 82.785 | 82.85 | 80.24 | 81.13 | 15,078 |