| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.85 | 43.17 | 42.85 | 43.1794 | 5,324 |
| 18th Sep 2025 (Thu) | 42.70 | 43.01 | 42.67 | 42.96 | 12,223 |
| 17th Sep 2025 (Wed) | 42.27 | 42.33 | 41.90 | 42.31 | 7,779 |
| 16th Sep 2025 (Tue) | 42.36 | 42.37 | 42.33 | 42.30 | 3,287 |
| 15th Sep 2025 (Mon) | 42.21 | 42.38 | 42.19 | 42.36 | 5,651 |
| 12th Sep 2025 (Fri) | 42.10 | 42.19 | 42.10 | 42.15 | 2,844 |
| 11th Sep 2025 (Thu) | 42.00 | 42.09 | 42.00 | 42.09 | 3,986 |
| 10th Sep 2025 (Wed) | 41.90 | 41.93 | 41.75 | 41.83 | 3,397 |
| 9th Sep 2025 (Tue) | 41.93 | 42.00 | 41.85 | 42.10 | 3,784 |
| 8th Sep 2025 (Mon) | 41.65 | 41.84 | 41.65 | 41.83 | 4,999 |
| 5th Sep 2025 (Fri) | 41.68 | 41.68 | 41.19 | 41.4499 | 3,865 |
| 4th Sep 2025 (Thu) | 41.14 | 41.40 | 41.00 | 41.46 | 5,428 |
| 3rd Sep 2025 (Wed) | 41.10 | 41.27 | 40.99 | 41.13 | 8,093 |
| 2nd Sep 2025 (Tue) | 40.73 | 41.05 | 40.69 | 41.12 | 6,709 |
| 1st Sep 2025 (Mon) | 41.80 | 41.80 | 41.38 | 41.42 | 9,286 |
| 29th Aug 2025 (Fri) | 41.80 | 41.80 | 41.38 | 41.42 | 9,286 |
| 28th Aug 2025 (Thu) | 41.39 | 41.88 | 41.39 | 41.93 | 11,619 |
| 27th Aug 2025 (Wed) | 41.32 | 41.45 | 41.26 | 41.41 | 11,717 |
| 26th Aug 2025 (Tue) | 42.45 | 42.55 | 42.36 | 42.5081 | 9,617 |
| 25th Aug 2025 (Mon) | 42.08 | 42.47 | 42.07 | 42.3479 | 16,259 |
| 22nd Aug 2025 (Fri) | 41.82 | 42.62 | 41.78 | 42.4141 | 5,111 |
| 21st Aug 2025 (Thu) | 41.66 | 41.90 | 41.65 | 41.81 | 7,563 |
| 20th Aug 2025 (Wed) | 42.05 | 42.05 | 41.05 | 41.9058 | 10,143 |
| 19th Aug 2025 (Tue) | 42.85 | 42.85 | 42.13 | 42.1735 | 14,879 |
| 18th Aug 2025 (Mon) | 42.91 | 43.05 | 42.80 | 43.0426 | 6,473 |
| 15th Aug 2025 (Fri) | 42.85 | 42.96 | 42.73 | 42.9298 | 6,333 |
| 14th Aug 2025 (Thu) | 42.99 | 43.12 | 42.86 | 43.01 | 13,508 |
| 13th Aug 2025 (Wed) | 43.29 | 43.29 | 43.00 | 43.09 | 5,087 |
| 12th Aug 2025 (Tue) | 42.85 | 43.14 | 42.82 | 43.1603 | 22,372 |
| 11th Aug 2025 (Mon) | 43.00 | 43.10 | 42.80 | 42.84 | 5,971 |
| 8th Aug 2025 (Fri) | 42.929 | 42.95 | 42.77 | 42.80 | 4,281 |
| 7th Aug 2025 (Thu) | 43.18 | 43.25 | 42.61 | 42.80 | 8,452 |
| 6th Aug 2025 (Wed) | 42.73 | 42.81 | 42.65 | 42.97 | 1,476 |
| 5th Aug 2025 (Tue) | 43.02 | 43.02 | 42.69 | 42.72 | 2,254 |
| 4th Aug 2025 (Mon) | 42.65 | 42.77 | 42.65 | 42.76 | 4,820 |
| 1st Aug 2025 (Fri) | 42.40 | 42.56 | 41.93 | 42.21 | 12,892 |
| 31st Jul 2025 (Thu) | 43.20 | 43.24 | 42.85 | 42.88 | 10,089 |
| 30th Jul 2025 (Wed) | 43.33 | 43.47 | 43.24 | 43.32 | 10,148 |
| 29th Jul 2025 (Tue) | 43.68 | 43.71 | 43.31 | 43.34 | 6,480 |
| 28th Jul 2025 (Mon) | 43.35 | 43.44 | 43.30 | 43.4193 | 10,390 |
| 25th Jul 2025 (Fri) | 43.05 | 43.25 | 43.05 | 43.16 | 17,404 |
| 24th Jul 2025 (Thu) | 42.91 | 43.14 | 42.90 | 43.01 | 8,542 |
| 23rd Jul 2025 (Wed) | 42.64 | 42.89 | 42.60 | 42.90 | 10,497 |
| 22nd Jul 2025 (Tue) | 44.089 | 44.089 | 43.54 | 43.86 | 8,249 |
| 21st Jul 2025 (Mon) | 44.13 | 44.34 | 44.13 | 44.16 | 24,197 |