| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.00 | 44.05 | 43.87 | 43.99 | 12,388 |
| 17th Jul 2025 (Thu) | 43.65 | 43.95 | 43.65 | 43.91 | 3,036 |
| 16th Jul 2025 (Wed) | 43.89 | 43.89 | 43.22 | 43.67 | 3,485 |
| 15th Jul 2025 (Tue) | 43.62 | 43.66 | 43.54 | 43.58 | 5,209 |
| 14th Jul 2025 (Mon) | 43.27 | 43.52 | 43.249 | 43.52 | 2,900 |
| 11th Jul 2025 (Fri) | 43.50 | 43.59 | 43.45 | 43.38 | 5,476 |
| 10th Jul 2025 (Thu) | 43.77 | 43.77 | 43.51 | 43.53 | 3,427 |
| 9th Jul 2025 (Wed) | 43.63 | 43.75 | 43.63 | 43.77 | 9,849 |
| 8th Jul 2025 (Tue) | 43.47 | 43.61 | 43.40 | 43.61 | 14,892 |
| 7th Jul 2025 (Mon) | 43.31 | 43.42 | 43.24 | 43.33 | 9,641 |
| 4th Jul 2025 (Fri) | 43.29 | 43.46 | 43.29 | 43.43 | 9,445 |
| 3rd Jul 2025 (Thu) | 43.29 | 43.46 | 43.29 | 43.43 | 9,445 |
| 2nd Jul 2025 (Wed) | 42.91 | 43.11 | 42.88 | 43.13 | 5,187 |
| 1st Jul 2025 (Tue) | 43.28 | 43.28 | 42.75 | 42.97 | 9,615 |
| 30th Jun 2025 (Mon) | 43.26 | 43.35 | 43.26 | 43.33 | 20,301 |
| 27th Jun 2025 (Fri) | 43.26 | 43.28 | 43.03 | 43.05 | 12,431 |
| 26th Jun 2025 (Thu) | 43.09 | 43.22 | 43.05 | 43.19 | 4,800 |
| 25th Jun 2025 (Wed) | 42.929 | 43.00 | 42.84 | 42.91 | 8,610 |
| 24th Jun 2025 (Tue) | 43.75 | 43.97 | 43.73 | 43.97 | 19,953 |
| 23rd Jun 2025 (Mon) | 42.96 | 43.45 | 42.80 | 43.44 | 11,644 |
| 20th Jun 2025 (Fri) | 43.35 | 43.429 | 42.95 | 43.01 | 24,103 |
| 19th Jun 2025 (Thu) | 43.10 | 43.28 | 43.00 | 43.22 | 5,819 |
| 18th Jun 2025 (Wed) | 43.10 | 43.28 | 43.00 | 43.22 | 5,819 |
| 17th Jun 2025 (Tue) | 43.23 | 43.24 | 43.04 | 43.09 | 6,938 |
| 16th Jun 2025 (Mon) | 42.96 | 43.195 | 42.911 | 43.11 | 3,885 |
| 13th Jun 2025 (Fri) | 42.80 | 42.81 | 42.59 | 42.72 | 7,765 |
| 12th Jun 2025 (Thu) | 42.85 | 43.00 | 42.85 | 42.95 | 3,264 |
| 11th Jun 2025 (Wed) | 42.86 | 43.00 | 42.80 | 42.80 | 3,985 |
| 10th Jun 2025 (Tue) | 42.72 | 42.86 | 42.60 | 42.88 | 6,817 |
| 9th Jun 2025 (Mon) | 42.55 | 42.71 | 42.55 | 42.70 | 5,112 |
| 6th Jun 2025 (Fri) | 42.33 | 42.38 | 42.28 | 42.37 | 8,855 |
| 5th Jun 2025 (Thu) | 42.125 | 42.375 | 41.73 | 41.79 | 5,968 |
| 4th Jun 2025 (Wed) | 41.95 | 42.03 | 41.75 | 42.05 | 6,708 |
| 3rd Jun 2025 (Tue) | 41.74 | 42.02 | 41.58 | 42.01 | 13,802 |
| 2nd Jun 2025 (Mon) | 41.14 | 41.565 | 41.08 | 41.58 | 8,282 |
| 30th May 2025 (Fri) | 40.99 | 41.15 | 40.50 | 41.14 | 15,551 |
| 29th May 2025 (Thu) | 41.54 | 41.54 | 41.00 | 41.03 | 23,872 |
| 28th May 2025 (Wed) | 41.25 | 41.40 | 41.25 | 41.27 | 12,705 |
| 27th May 2025 (Tue) | 42.439 | 42.559 | 42.439 | 42.51 | 24,838 |
| 26th May 2025 (Mon) | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| 24th May 2025 (Sat) | 41.49 | 41.77 | 41.49 | 41.78 | 15,992 |
| 23rd May 2025 (Fri) | 41.49 | 41.77 | 41.49 | 41.60 | 15,992 |
| 22nd May 2025 (Thu) | 42.18 | 42.20 | 42.18 | 42.20 | 9,764 |
| 21st May 2025 (Wed) | 42.33 | 42.49 | 41.83 | 42.00 | 13,287 |
| 20th May 2025 (Tue) | 42.20 | 42.39 | 42.20 | 42.39 | 9,943 |
| 19th May 2025 (Mon) | 42.37 | 42.48 | 42.34 | 42.48 | 10,181 |