| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.32 | 34.21 | 33.20 | 34.21 | 3,805 |
| 2nd Apr 2026 (Thu) | 33.32 | 34.21 | 33.20 | 34.21 | 3,805 |
| 1st Apr 2026 (Wed) | 34.19 | 34.31 | 33.89 | 34.08 | 7,736 |
| 31st Mar 2026 (Tue) | 32.84 | 33.61 | 32.84 | 33.64 | 8,647 |
| 30th Mar 2026 (Mon) | 33.13 | 33.14 | 32.22 | 32.4456 | 16,484 |
| 27th Mar 2026 (Fri) | 33.20 | 33.20 | 32.74 | 32.75 | 17,584 |
| 26th Mar 2026 (Thu) | 34.15 | 34.37 | 33.70 | 33.70 | 17,336 |
| 25th Mar 2026 (Wed) | 34.675 | 34.885 | 34.32 | 34.42 | 9,365 |
| 24th Mar 2026 (Tue) | 35.37 | 35.48 | 35.19 | 35.28 | 17,740 |
| 23rd Mar 2026 (Mon) | 35.66 | 36.17 | 35.66 | 35.93 | 13,497 |
| 20th Mar 2026 (Fri) | 35.98 | 35.98 | 35.18 | 35.3373 | 9,153 |
| 19th Mar 2026 (Thu) | 36.10 | 36.42 | 36.00 | 36.36 | 5,333 |
| 18th Mar 2026 (Wed) | 36.55 | 36.55 | 36.35 | 36.3372 | 4,272 |
| 17th Mar 2026 (Tue) | 36.65 | 36.70 | 36.47 | 36.57 | 4,638 |
| 16th Mar 2026 (Mon) | 36.37 | 36.45 | 36.22 | 36.3413 | 4,212 |
| 13th Mar 2026 (Fri) | 36.27 | 36.27 | 35.83 | 35.86 | 5,355 |
| 12th Mar 2026 (Thu) | 36.41 | 36.41 | 36.09 | 36.14 | 2,443 |
| 11th Mar 2026 (Wed) | 36.65 | 36.65 | 36.36 | 36.54 | 7,046 |
| 10th Mar 2026 (Tue) | 36.40 | 36.60 | 36.26 | 36.44 | 7,254 |
| 9th Mar 2026 (Mon) | 35.635 | 36.38 | 35.53 | 36.32 | 3,734 |
| 6th Mar 2026 (Fri) | 36.00 | 36.21 | 35.79 | 35.91 | 2,337 |
| 5th Mar 2026 (Thu) | 36.025 | 36.42 | 35.89 | 36.28 | 3,952 |
| 4th Mar 2026 (Wed) | 35.65 | 36.16 | 35.61 | 36.06 | 14,601 |
| 3rd Mar 2026 (Tue) | 35.00 | 35.50 | 34.65 | 35.38 | 3,072 |
| 2nd Mar 2026 (Mon) | 34.93 | 35.58 | 34.93 | 35.50 | 11,864 |
| 27th Feb 2026 (Fri) | 35.10 | 35.30 | 35.00 | 35.35 | 10,822 |
| 26th Feb 2026 (Thu) | 35.36 | 35.57 | 35.25 | 35.54 | 11,724 |
| 25th Feb 2026 (Wed) | 36.275 | 36.275 | 35.45 | 35.45 | 0 |
| 24th Feb 2026 (Tue) | 36.275 | 36.275 | 35.81 | 35.81 | 0 |
| 23rd Feb 2026 (Mon) | 36.275 | 36.30 | 35.29 | 35.47 | 11,686 |
| 20th Feb 2026 (Fri) | 36.60 | 37.11 | 36.49 | 36.5499 | 12,386 |
| 19th Feb 2026 (Thu) | 36.50 | 36.78 | 36.47 | 36.79 | 8,542 |
| 18th Feb 2026 (Wed) | 36.48 | 37.00 | 36.35 | 36.78 | 5,071 |
| 17th Feb 2026 (Tue) | 36.61 | 36.64 | 35.95 | 36.59 | 7,016 |
| 16th Feb 2026 (Mon) | 36.33 | 36.90 | 36.15 | 36.64 | 3,374 |
| 13th Feb 2026 (Fri) | 36.33 | 36.90 | 36.15 | 36.64 | 3,374 |
| 12th Feb 2026 (Thu) | 36.95 | 36.98 | 36.07 | 36.34 | 3,544 |
| 11th Feb 2026 (Wed) | 37.33 | 37.33 | 36.65 | 36.93 | 5,300 |
| 10th Feb 2026 (Tue) | 37.29 | 37.40 | 37.11 | 37.17 | 5,324 |
| 9th Feb 2026 (Mon) | 36.54 | 37.09 | 36.54 | 36.99 | 8,665 |
| 6th Feb 2026 (Fri) | 35.66 | 36.51 | 35.66 | 36.51 | 9,951 |