| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.00 | 41.17 | 40.81 | 41.17 | 6,831 |
| 15th Dec 2025 (Mon) | 41.725 | 41.725 | 40.97 | 40.98 | 20,766 |
| 12th Dec 2025 (Fri) | 42.13 | 42.13 | 41.34 | 41.59 | 22,057 |
| 11th Dec 2025 (Thu) | 42.12 | 42.27 | 41.80 | 42.31 | 16,782 |
| 10th Dec 2025 (Wed) | 42.10 | 42.49 | 42.04 | 42.41 | 6,342 |
| 9th Dec 2025 (Tue) | 42.08 | 42.33 | 42.08 | 42.24 | 13,770 |
| 8th Dec 2025 (Mon) | 42.20 | 42.20 | 41.92 | 42.10 | 11,272 |
| 5th Dec 2025 (Fri) | 41.75 | 42.02 | 41.65 | 41.90 | 6,497 |
| 4th Dec 2025 (Thu) | 41.45 | 41.64 | 41.38 | 41.64 | 13,582 |
| 3rd Dec 2025 (Wed) | 40.87 | 41.42 | 40.82 | 41.44 | 18,104 |
| 2nd Dec 2025 (Tue) | 41.40 | 41.67 | 41.29 | 41.44 | 13,321 |
| 1st Dec 2025 (Mon) | 40.77 | 41.00 | 40.64 | 40.91 | 5,723 |
| 28th Nov 2025 (Fri) | 40.67 | 40.86 | 40.66 | 40.90 | 11,013 |
| 27th Nov 2025 (Thu) | 40.51 | 40.55 | 40.25 | 40.41 | 12,474 |
| 26th Nov 2025 (Wed) | 40.51 | 40.55 | 40.25 | 40.41 | 14,026 |
| 25th Nov 2025 (Tue) | 39.90 | 40.30 | 39.43 | 40.26 | 22,099 |
| 24th Nov 2025 (Mon) | 40.80 | 41.489 | 40.75 | 41.42 | 27,725 |
| 21st Nov 2025 (Fri) | 40.25 | 40.73 | 39.36 | 40.39 | 9,310 |
| 20th Nov 2025 (Thu) | 41.43 | 41.43 | 41.42 | 41.42 | 700 |
| 19th Nov 2025 (Wed) | 41.43 | 41.84 | 41.17 | 41.42 | 7,952 |
| 18th Nov 2025 (Tue) | 41.77 | 41.78 | 41.04 | 41.39 | 4,323 |
| 17th Nov 2025 (Mon) | 42.33 | 42.53 | 41.72 | 41.98 | 8,396 |
| 14th Nov 2025 (Fri) | 41.40 | 42.63 | 41.28 | 42.40 | 8,553 |
| 13th Nov 2025 (Thu) | 42.66 | 42.80 | 41.95 | 42.12 | 8,548 |
| 12th Nov 2025 (Wed) | 43.30 | 43.30 | 42.91 | 43.11 | 10,737 |
| 11th Nov 2025 (Tue) | 43.18 | 43.29 | 43.00 | 43.22 | 7,387 |
| 10th Nov 2025 (Mon) | 43.26 | 43.40 | 43.08 | 43.40 | 5,762 |
| 7th Nov 2025 (Fri) | 42.00 | 42.61 | 41.75 | 42.57 | 8,520 |
| 6th Nov 2025 (Thu) | 43.13 | 43.205 | 42.33 | 42.58 | 10,066 |
| 5th Nov 2025 (Wed) | 42.83 | 43.14 | 42.83 | 43.01 | 5,147 |
| 4th Nov 2025 (Tue) | 44.01 | 44.01 | 43.91 | 43.91 | 0 |
| 3rd Nov 2025 (Mon) | 44.01 | 44.01 | 43.75 | 43.91 | 6,153 |
| 31st Oct 2025 (Fri) | 43.89 | 43.92 | 43.64 | 43.75 | 13,079 |
| 30th Oct 2025 (Thu) | 43.50 | 43.78 | 43.49 | 43.50 | 11,847 |
| 29th Oct 2025 (Wed) | 43.80 | 43.80 | 43.57 | 43.72 | 13,296 |
| 28th Oct 2025 (Tue) | 44.939 | 45.05 | 44.89 | 44.93 | 11,806 |
| 27th Oct 2025 (Mon) | 44.76 | 44.85 | 44.739 | 44.80 | 11,533 |
| 24th Oct 2025 (Fri) | 44.27 | 44.31 | 44.25 | 44.28 | 16,295 |
| 23rd Oct 2025 (Thu) | 43.45 | 43.76 | 43.45 | 43.75 | 9,081 |
| 22nd Oct 2025 (Wed) | 43.66 | 43.66 | 42.75 | 43.23 | 11,940 |
| 21st Oct 2025 (Tue) | 43.50 | 43.79 | 43.42 | 43.69 | 8,815 |
| 20th Oct 2025 (Mon) | 43.24 | 43.65 | 43.23 | 43.62 | 13,953 |
| 17th Oct 2025 (Fri) | 42.65 | 42.93 | 42.50 | 42.92 | 2,491 |