Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Ai Equity P (AIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.66 36.51 35.66 36.51 9,951
5th Feb 2026 (Thu) 35.995 36.19 35.201 35.35 17,048
4th Feb 2026 (Wed) 36.66 36.84 35.93 36.39 5,888
3rd Feb 2026 (Tue) 37.85 37.85 36.74 37.22 29,381
2nd Feb 2026 (Mon) 37.76 38.115 37.76 37.84 11,132
30th Jan 2026 (Fri) 37.95 38.09 37.63 37.74 2,978
29th Jan 2026 (Thu) 38.61 38.61 37.53 38.18 11,309
28th Jan 2026 (Wed) 39.10 39.11 38.87 40.09 8,317
27th Jan 2026 (Tue) 40.15 40.17 40.00 40.09 12,851
26th Jan 2026 (Mon) 39.80 40.07 39.80 39.93 16,341
23rd Jan 2026 (Fri) 39.75 39.96 39.70 39.78 34,962
22nd Jan 2026 (Thu) 39.80 39.85 39.63 39.84 8,106
21st Jan 2026 (Wed) 39.30 39.55 38.97 39.36 3,843
20th Jan 2026 (Tue) 39.11 39.415 38.97 39.03 19,531
19th Jan 2026 (Mon) 39.75 39.75 39.42 39.63 2,852
16th Jan 2026 (Fri) 39.75 39.75 39.42 39.63 2,852
15th Jan 2026 (Thu) 39.92 39.94 39.52 39.57 17,920
14th Jan 2026 (Wed) 39.76 39.76 39.32 39.65 10,216
13th Jan 2026 (Tue) 40.10 40.12 39.77 40.13 7,589
12th Jan 2026 (Mon) 39.90 40.14 39.90 40.13 8,355
9th Jan 2026 (Fri) 40.01 40.17 39.83 40.08 7,955
8th Jan 2026 (Thu) 40.40 40.40 39.995 40.09 9,847
7th Jan 2026 (Wed) 40.285 40.66 40.285 40.54 7,651
6th Jan 2026 (Tue) 40.09 40.325 40.01 40.31 16,584
5th Jan 2026 (Mon) 40.00 40.30 40.00 40.04 19,950
2nd Jan 2026 (Fri) 40.35 40.35 39.56 39.75 14,903
1st Jan 2026 (Thu) 40.29 40.29 40.02 40.05 12,252
31st Dec 2025 (Wed) 40.29 40.29 40.02 40.05 12,252
30th Dec 2025 (Tue) 40.37 40.49 40.30 40.35 8,878
29th Dec 2025 (Mon) 40.299 40.42 40.25 40.35 9,375
26th Dec 2025 (Fri) 40.47 40.54 40.42 40.44 12,196
25th Dec 2025 (Thu) 40.48 40.49 40.33 40.50 13,472
24th Dec 2025 (Wed) 40.48 40.49 40.33 40.50 13,472
23rd Dec 2025 (Tue) 41.669 41.74 41.45 41.74 28,368
22nd Dec 2025 (Mon) 41.80 41.80 41.56 41.69 17,244
19th Dec 2025 (Fri) 41.12 41.44 41.07 41.39 17,291
18th Dec 2025 (Thu) 40.89 40.95 40.64 40.79 11,302
17th Dec 2025 (Wed) 41.21 41.21 40.28 40.22 16,183
16th Dec 2025 (Tue) 41.00 41.17 40.81 41.17 6,831
15th Dec 2025 (Mon) 41.725 41.725 40.97 40.98 20,766
12th Dec 2025 (Fri) 42.13 42.13 41.34 41.59 22,057
11th Dec 2025 (Thu) 42.12 42.27 41.80 42.31 16,782
10th Dec 2025 (Wed) 42.10 42.49 42.04 42.41 6,342
9th Dec 2025 (Tue) 42.08 42.33 42.08 42.24 13,770
8th Dec 2025 (Mon) 42.20 42.20 41.92 42.10 11,272
FTSE 100 Latest
Value10,369.75
Change60.53