| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 16.255 | 16.29 | 49,246 |
| 11th Dec 2025 (Thu) | 19.27 | 19.80 | 18.46 | 19.67 | 46,314 |
| 10th Dec 2025 (Wed) | 18.79 | 19.72 | 18.79 | 19.61 | 46,802 |
| 9th Dec 2025 (Tue) | 18.18 | 19.30 | 17.91 | 19.19 | 57,297 |
| 8th Dec 2025 (Mon) | 17.41 | 18.205 | 17.41 | 18.18 | 50,392 |
| 5th Dec 2025 (Fri) | 16.73 | 17.65 | 16.62 | 17.55 | 58,874 |
| 4th Dec 2025 (Thu) | 15.765 | 16.71 | 15.765 | 16.73 | 46,659 |
| 3rd Dec 2025 (Wed) | 14.685 | 15.95 | 14.685 | 15.82 | 24,399 |
| 2nd Dec 2025 (Tue) | 14.67 | 15.20 | 14.62 | 14.77 | 32,663 |
| 1st Dec 2025 (Mon) | 13.85 | 14.68 | 13.60 | 14.41 | 29,863 |
| 28th Nov 2025 (Fri) | 13.95 | 14.36 | 13.92 | 14.34 | 24,448 |
| 27th Nov 2025 (Thu) | 13.75 | 13.88 | 13.56 | 13.79 | 9,195 |
| 26th Nov 2025 (Wed) | 13.75 | 13.88 | 13.56 | 13.79 | 18,080 |
| 25th Nov 2025 (Tue) | 13.20 | 13.65 | 12.99 | 13.64 | 31,818 |
| 24th Nov 2025 (Mon) | 13.13 | 13.58 | 13.01 | 13.45 | 27,788 |
| 21st Nov 2025 (Fri) | 12.63 | 12.90 | 12.06 | 12.74 | 18,691 |
| 20th Nov 2025 (Thu) | 13.59 | 13.71 | 13.59 | 13.10 | 263 |
| 19th Nov 2025 (Wed) | 13.05 | 13.50 | 12.93 | 13.10 | 10,012 |
| 18th Nov 2025 (Tue) | 13.45 | 13.45 | 12.89 | 13.15 | 7,048 |
| 17th Nov 2025 (Mon) | 13.40 | 13.67 | 13.09 | 13.37 | 12,687 |
| 14th Nov 2025 (Fri) | 13.09 | 14.11 | 13.09 | 13.72 | 14,842 |
| 13th Nov 2025 (Thu) | 14.54 | 14.88 | 13.53 | 13.65 | 12,878 |
| 12th Nov 2025 (Wed) | 15.70 | 15.79 | 14.49 | 15.02 | 44,946 |
| 11th Nov 2025 (Tue) | 14.57 | 15.85 | 14.57 | 15.51 | 75,558 |
| 10th Nov 2025 (Mon) | 14.54 | 14.975 | 14.39 | 14.94 | 49,063 |
| 7th Nov 2025 (Fri) | 14.29 | 14.49 | 13.30 | 14.48 | 20,215 |
| 6th Nov 2025 (Thu) | 15.58 | 15.61 | 14.56 | 14.89 | 15,515 |
| 5th Nov 2025 (Wed) | 14.35 | 15.88 | 14.09 | 15.53 | 99,491 |
| 4th Nov 2025 (Tue) | 13.62 | 13.62 | 13.09 | 13.09 | 0 |
| 3rd Nov 2025 (Mon) | 13.62 | 13.62 | 12.92 | 13.09 | 24,658 |
| 31st Oct 2025 (Fri) | 13.59 | 13.79 | 13.46 | 13.61 | 11,483 |
| 30th Oct 2025 (Thu) | 13.61 | 13.75 | 13.23 | 13.31 | 27,551 |
| 29th Oct 2025 (Wed) | 13.99 | 14.11 | 13.47 | 13.61 | 7,865 |
| 28th Oct 2025 (Tue) | 14.28 | 14.49 | 13.66 | 13.65 | 17,760 |
| 27th Oct 2025 (Mon) | 14.35 | 14.76 | 13.99 | 14.32 | 37,086 |
| 24th Oct 2025 (Fri) | 14.20 | 14.58 | 14.04 | 14.21 | 29,578 |
| 23rd Oct 2025 (Thu) | 13.015 | 13.93 | 12.91 | 13.83 | 35,988 |
| 22nd Oct 2025 (Wed) | 13.56 | 13.68 | 12.39 | 12.57 | 10,834 |
| 21st Oct 2025 (Tue) | 13.80 | 14.42 | 13.40 | 13.59 | 21,691 |
| 20th Oct 2025 (Mon) | 13.28 | 14.00 | 13.13 | 13.71 | 45,183 |
| 17th Oct 2025 (Fri) | 13.95 | 13.95 | 12.83 | 12.94 | 31,417 |
| 16th Oct 2025 (Thu) | 14.65 | 14.82 | 13.85 | 14.10 | 17,119 |
| 15th Oct 2025 (Wed) | 13.98 | 14.70 | 13.78 | 14.41 | 51,087 |
| 14th Oct 2025 (Tue) | 13.09 | 13.67 | 12.90 | 13.40 | 23,995 |
| 13th Oct 2025 (Mon) | 12.99 | 13.465 | 12.63 | 13.35 | 45,168 |