| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.95 | 9.95 | 9.66 | 9.82 | 11,983 |
| 17th Jul 2025 (Thu) | 9.83 | 9.94 | 9.72 | 9.84 | 19,073 |
| 16th Jul 2025 (Wed) | 9.29 | 9.79 | 9.15 | 9.71 | 22,433 |
| 15th Jul 2025 (Tue) | 9.585 | 9.585 | 9.30 | 9.41 | 20,684 |
| 14th Jul 2025 (Mon) | 9.00 | 9.50 | 9.00 | 9.28 | 14,081 |
| 11th Jul 2025 (Fri) | 9.25 | 9.25 | 9.03 | 9.09 | 10,093 |
| 10th Jul 2025 (Thu) | 9.40 | 9.545 | 9.13 | 9.22 | 18,843 |
| 9th Jul 2025 (Wed) | 9.62 | 9.66 | 9.33 | 9.43 | 33,589 |
| 8th Jul 2025 (Tue) | 9.32 | 9.75 | 9.11 | 9.55 | 34,907 |
| 7th Jul 2025 (Mon) | 9.035 | 9.475 | 9.035 | 9.29 | 22,154 |
| 4th Jul 2025 (Fri) | 9.12 | 9.425 | 9.12 | 9.23 | 10,432 |
| 3rd Jul 2025 (Thu) | 9.12 | 9.425 | 9.12 | 9.23 | 10,432 |
| 2nd Jul 2025 (Wed) | 8.96 | 9.20 | 8.86 | 9.09 | 26,939 |
| 1st Jul 2025 (Tue) | 9.35 | 9.37 | 8.68 | 9.015 | 16,736 |
| 30th Jun 2025 (Mon) | 9.89 | 9.945 | 9.53 | 9.53 | 32,267 |
| 27th Jun 2025 (Fri) | 9.86 | 10.10 | 9.47 | 9.69 | 71,435 |
| 26th Jun 2025 (Thu) | 9.70 | 9.99 | 9.40 | 9.58 | 47,148 |
| 25th Jun 2025 (Wed) | 9.16 | 9.70 | 8.80 | 9.37 | 95,107 |
| 24th Jun 2025 (Tue) | 8.885 | 9.20 | 8.69 | 9.02 | 38,345 |
| 23rd Jun 2025 (Mon) | 8.26 | 8.99 | 8.26 | 8.69 | 47,749 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 8.25 | 8.28 | 37,489 |
| 19th Jun 2025 (Thu) | 8.70 | 9.44 | 8.50 | 8.90 | 32,427 |
| 18th Jun 2025 (Wed) | 8.70 | 9.44 | 8.50 | 8.90 | 32,427 |
| 17th Jun 2025 (Tue) | 8.245 | 9.39 | 8.245 | 8.67 | 176,758 |
| 16th Jun 2025 (Mon) | 8.08 | 8.41 | 8.08 | 8.22 | 9,418 |
| 13th Jun 2025 (Fri) | 8.04 | 8.345 | 7.93 | 7.94 | 11,514 |
| 12th Jun 2025 (Thu) | 8.41 | 8.555 | 8.28 | 8.47 | 10,411 |
| 11th Jun 2025 (Wed) | 8.50 | 8.95 | 8.48 | 8.52 | 37,912 |
| 10th Jun 2025 (Tue) | 8.01 | 8.33 | 7.98 | 8.29 | 24,676 |
| 9th Jun 2025 (Mon) | 7.95 | 8.35 | 7.93 | 8.01 | 23,059 |
| 6th Jun 2025 (Fri) | 7.715 | 7.95 | 7.715 | 7.93 | 8,548 |
| 5th Jun 2025 (Thu) | 7.62 | 7.75 | 7.60 | 7.65 | 11,610 |
| 4th Jun 2025 (Wed) | 7.96 | 8.08 | 7.74 | 7.75 | 11,151 |
| 3rd Jun 2025 (Tue) | 7.58 | 7.99 | 7.58 | 7.94 | 9,053 |
| 2nd Jun 2025 (Mon) | 7.74 | 7.92 | 7.635 | 7.65 | 13,490 |
| 30th May 2025 (Fri) | 7.76 | 7.845 | 7.58 | 7.77 | 27,915 |
| 29th May 2025 (Thu) | 7.85 | 7.90 | 7.63 | 7.83 | 24,799 |
| 28th May 2025 (Wed) | 7.45 | 8.09 | 7.44 | 7.87 | 27,462 |
| 27th May 2025 (Tue) | 7.33 | 7.615 | 7.33 | 7.55 | 14,177 |
| 26th May 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 24th May 2025 (Sat) | 7.13 | 7.13 | 7.11 | 7.13 | 6,545 |
| 23rd May 2025 (Fri) | 7.13 | 7.13 | 7.11 | 7.11 | 6,545 |
| 22nd May 2025 (Thu) | 7.16 | 7.26 | 7.16 | 7.20 | 7,675 |
| 21st May 2025 (Wed) | 7.24 | 7.41 | 7.14 | 7.175 | 19,136 |
| 20th May 2025 (Tue) | 7.45 | 7.45 | 7.31 | 7.31 | 12,116 |
| 19th May 2025 (Mon) | 7.34 | 7.56 | 7.30 | 7.48 | 15,516 |