| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.46 | 15.00 | 14.43 | 14.93 | 28,124 |
| 5th Feb 2026 (Thu) | 14.075 | 14.10 | 13.52 | 13.71 | 9,072 |
| 4th Feb 2026 (Wed) | 14.49 | 14.575 | 13.78 | 14.19 | 14,175 |
| 3rd Feb 2026 (Tue) | 15.67 | 15.67 | 14.00 | 14.52 | 10,968 |
| 2nd Feb 2026 (Mon) | 15.26 | 15.93 | 15.14 | 15.17 | 24,555 |
| 30th Jan 2026 (Fri) | 15.55 | 15.72 | 14.81 | 15.01 | 3,703 |
| 29th Jan 2026 (Thu) | 15.91 | 15.91 | 15.11 | 15.66 | 900 |
| 28th Jan 2026 (Wed) | 16.28 | 16.34 | 15.99 | 16.01 | 7,309 |
| 27th Jan 2026 (Tue) | 15.84 | 16.34 | 15.79 | 16.01 | 10,558 |
| 26th Jan 2026 (Mon) | 16.04 | 16.20 | 15.65 | 15.76 | 14,688 |
| 23rd Jan 2026 (Fri) | 16.63 | 16.95 | 16.125 | 16.15 | 12,800 |
| 22nd Jan 2026 (Thu) | 17.19 | 17.27 | 16.93 | 16.95 | 17,856 |
| 21st Jan 2026 (Wed) | 16.80 | 17.37 | 16.39 | 16.86 | 9,873 |
| 20th Jan 2026 (Tue) | 16.89 | 17.57 | 15.20 | 16.74 | 25,664 |
| 19th Jan 2026 (Mon) | 17.705 | 18.08 | 17.45 | 17.57 | 21,678 |
| 16th Jan 2026 (Fri) | 17.705 | 18.08 | 17.45 | 17.57 | 21,678 |
| 15th Jan 2026 (Thu) | 17.56 | 18.21 | 17.36 | 17.37 | 45,578 |
| 14th Jan 2026 (Wed) | 17.08 | 17.20 | 16.86 | 17.10 | 10,836 |
| 13th Jan 2026 (Tue) | 17.49 | 17.80 | 17.24 | 17.37 | 14,543 |
| 12th Jan 2026 (Mon) | 17.00 | 17.65 | 17.00 | 17.37 | 21,851 |
| 9th Jan 2026 (Fri) | 16.89 | 17.60 | 16.63 | 17.23 | 34,511 |
| 8th Jan 2026 (Thu) | 17.21 | 17.23 | 16.17 | 16.63 | 20,368 |
| 7th Jan 2026 (Wed) | 17.12 | 17.48 | 16.94 | 17.42 | 14,022 |
| 6th Jan 2026 (Tue) | 16.22 | 17.62 | 15.90 | 17.58 | 50,139 |
| 5th Jan 2026 (Mon) | 16.015 | 16.58 | 16.015 | 16.23 | 24,771 |
| 2nd Jan 2026 (Fri) | 15.83 | 15.90 | 15.20 | 15.58 | 35,589 |
| 1st Jan 2026 (Thu) | 15.74 | 15.89 | 15.45 | 15.50 | 7,388 |
| 31st Dec 2025 (Wed) | 15.74 | 15.89 | 15.45 | 15.50 | 7,388 |
| 30th Dec 2025 (Tue) | 15.67 | 15.97 | 15.55 | 15.61 | 15,771 |
| 29th Dec 2025 (Mon) | 15.66 | 15.95 | 15.65 | 15.77 | 12,095 |
| 26th Dec 2025 (Fri) | 15.83 | 16.15 | 15.83 | 15.92 | 14,001 |
| 25th Dec 2025 (Thu) | 15.97 | 16.04 | 15.83 | 15.94 | 21,087 |
| 24th Dec 2025 (Wed) | 15.97 | 16.04 | 15.83 | 15.94 | 21,087 |
| 23rd Dec 2025 (Tue) | 16.23 | 16.325 | 15.91 | 16.16 | 17,827 |
| 22nd Dec 2025 (Mon) | 16.24 | 16.56 | 15.96 | 16.44 | 9,137 |
| 19th Dec 2025 (Fri) | 15.37 | 15.79 | 15.37 | 15.74 | 23,983 |
| 18th Dec 2025 (Thu) | 16.02 | 16.09 | 14.96 | 15.12 | 19,512 |
| 17th Dec 2025 (Wed) | 15.75 | 15.79 | 15.12 | 15.15 | 18,549 |
| 16th Dec 2025 (Tue) | 15.94 | 16.16 | 15.34 | 15.78 | 46,306 |
| 15th Dec 2025 (Mon) | 16.51 | 16.51 | 15.91 | 15.93 | 29,990 |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 16.255 | 16.29 | 49,246 |
| 11th Dec 2025 (Thu) | 19.27 | 19.80 | 18.46 | 19.67 | 46,314 |
| 10th Dec 2025 (Wed) | 18.79 | 19.72 | 18.79 | 19.61 | 46,802 |
| 9th Dec 2025 (Tue) | 18.18 | 19.30 | 17.91 | 19.19 | 57,297 |
| 8th Dec 2025 (Mon) | 17.41 | 18.205 | 17.41 | 18.18 | 50,392 |