| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.92 | 18.21 | 16.79 | 18.20 | 19,522 |
| 2nd Apr 2026 (Thu) | 16.92 | 18.21 | 16.79 | 18.20 | 19,522 |
| 1st Apr 2026 (Wed) | 16.98 | 17.61 | 16.98 | 17.55 | 7,190 |
| 31st Mar 2026 (Tue) | 15.63 | 16.49 | 15.515 | 16.44 | 9,047 |
| 30th Mar 2026 (Mon) | 16.53 | 16.53 | 14.70 | 15.00 | 14,619 |
| 27th Mar 2026 (Fri) | 17.17 | 17.17 | 16.40 | 16.51 | 9,765 |
| 26th Mar 2026 (Thu) | 17.77 | 18.69 | 17.505 | 17.52 | 15,665 |
| 25th Mar 2026 (Wed) | 16.94 | 18.05 | 16.94 | 17.99 | 26,561 |
| 24th Mar 2026 (Tue) | 16.03 | 17.10 | 15.75 | 16.42 | 7,078 |
| 23rd Mar 2026 (Mon) | 15.65 | 16.41 | 15.64 | 16.02 | 7,142 |
| 20th Mar 2026 (Fri) | 15.72 | 15.78 | 14.965 | 15.14 | 3,132 |
| 19th Mar 2026 (Thu) | 15.08 | 15.98 | 15.015 | 15.96 | 7,521 |
| 18th Mar 2026 (Wed) | 15.22 | 15.83 | 15.22 | 15.55 | 5,353 |
| 17th Mar 2026 (Tue) | 15.48 | 15.605 | 15.03 | 15.46 | 17,208 |
| 16th Mar 2026 (Mon) | 15.20 | 15.55 | 15.06 | 15.21 | 6,611 |
| 13th Mar 2026 (Fri) | 14.79 | 15.29 | 14.57 | 14.63 | 4,583 |
| 12th Mar 2026 (Thu) | 15.03 | 15.23 | 14.68 | 14.68 | 5,807 |
| 11th Mar 2026 (Wed) | 15.73 | 16.23 | 15.61 | 15.62 | 6,696 |
| 10th Mar 2026 (Tue) | 14.48 | 15.44 | 14.48 | 15.25 | 8,346 |
| 9th Mar 2026 (Mon) | 14.10 | 14.64 | 13.78 | 14.54 | 4,519 |
| 6th Mar 2026 (Fri) | 15.39 | 15.40 | 14.48 | 14.52 | 29,661 |
| 5th Mar 2026 (Thu) | 16.69 | 17.00 | 15.24 | 15.55 | 14,126 |
| 4th Mar 2026 (Wed) | 16.45 | 17.11 | 16.45 | 16.46 | 21,271 |
| 3rd Mar 2026 (Tue) | 16.50 | 16.605 | 15.98 | 16.18 | 5,681 |
| 2nd Mar 2026 (Mon) | 16.39 | 17.74 | 16.39 | 17.02 | 48,499 |
| 27th Feb 2026 (Fri) | 16.71 | 17.05 | 16.26 | 16.99 | 9,238 |
| 26th Feb 2026 (Thu) | 16.80 | 17.26 | 16.55 | 17.22 | 30,072 |
| 25th Feb 2026 (Wed) | 14.35 | 17.01 | 14.35 | 17.01 | 0 |
| 24th Feb 2026 (Tue) | 14.35 | 14.41 | 14.35 | 14.41 | 0 |
| 23rd Feb 2026 (Mon) | 14.35 | 14.62 | 14.26 | 14.41 | 14,455 |
| 20th Feb 2026 (Fri) | 14.64 | 15.35 | 14.64 | 14.73 | 23,105 |
| 19th Feb 2026 (Thu) | 14.00 | 14.42 | 13.96 | 14.40 | 18,453 |
| 18th Feb 2026 (Wed) | 14.00 | 14.80 | 14.00 | 14.39 | 16,095 |
| 17th Feb 2026 (Tue) | 14.26 | 14.26 | 13.645 | 14.02 | 33,976 |
| 16th Feb 2026 (Mon) | 15.39 | 15.82 | 13.98 | 14.62 | 15,977 |
| 13th Feb 2026 (Fri) | 15.39 | 15.82 | 13.98 | 14.62 | 15,977 |
| 12th Feb 2026 (Thu) | 15.00 | 15.30 | 14.48 | 14.92 | 24,487 |
| 11th Feb 2026 (Wed) | 15.21 | 15.27 | 14.62 | 15.10 | 15,789 |
| 10th Feb 2026 (Tue) | 15.13 | 15.36 | 14.92 | 15.09 | 27,325 |
| 9th Feb 2026 (Mon) | 14.715 | 15.45 | 14.66 | 15.24 | 30,021 |
| 6th Feb 2026 (Fri) | 14.46 | 15.00 | 14.43 | 14.93 | 28,124 |