| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.39 | 10.39 | 9.865 | 9.87 | 20,138 |
| 18th Sep 2025 (Thu) | 9.565 | 10.31 | 9.565 | 10.29 | 50,056 |
| 17th Sep 2025 (Wed) | 9.11 | 9.37 | 9.11 | 9.23 | 14,467 |
| 16th Sep 2025 (Tue) | 8.895 | 9.21 | 8.765 | 9.13 | 23,680 |
| 15th Sep 2025 (Mon) | 8.75 | 8.96 | 8.74 | 8.93 | 21,966 |
| 12th Sep 2025 (Fri) | 8.96 | 8.96 | 8.71 | 8.75 | 18,037 |
| 11th Sep 2025 (Thu) | 8.70 | 8.97 | 8.70 | 8.93 | 21,970 |
| 10th Sep 2025 (Wed) | 8.83 | 8.83 | 8.44 | 8.66 | 52,368 |
| 9th Sep 2025 (Tue) | 8.66 | 8.84 | 8.50 | 8.72 | 18,093 |
| 8th Sep 2025 (Mon) | 8.97 | 8.97 | 8.535 | 8.59 | 35,036 |
| 5th Sep 2025 (Fri) | 8.85 | 8.93 | 8.69 | 8.86 | 15,130 |
| 4th Sep 2025 (Thu) | 8.76 | 8.905 | 8.54 | 8.84 | 34,740 |
| 3rd Sep 2025 (Wed) | 8.97 | 9.02 | 8.80 | 8.83 | 45,466 |
| 2nd Sep 2025 (Tue) | 9.00 | 9.20 | 8.77 | 9.05 | 47,135 |
| 1st Sep 2025 (Mon) | 9.68 | 9.75 | 9.30 | 9.42 | 17,665 |
| 29th Aug 2025 (Fri) | 9.68 | 9.75 | 9.30 | 9.42 | 17,665 |
| 28th Aug 2025 (Thu) | 9.81 | 9.87 | 9.67 | 9.79 | 13,481 |
| 27th Aug 2025 (Wed) | 9.66 | 9.70 | 9.505 | 9.70 | 27,993 |
| 26th Aug 2025 (Tue) | 9.92 | 10.15 | 9.64 | 9.79 | 39,457 |
| 25th Aug 2025 (Mon) | 9.94 | 9.99 | 9.76 | 9.78 | 25,170 |
| 22nd Aug 2025 (Fri) | 9.20 | 10.22 | 9.20 | 9.97 | 44,575 |
| 21st Aug 2025 (Thu) | 8.91 | 9.45 | 8.91 | 9.18 | 53,260 |
| 20th Aug 2025 (Wed) | 9.00 | 9.04 | 8.63 | 8.98 | 21,343 |
| 19th Aug 2025 (Tue) | 9.54 | 9.63 | 9.05 | 9.08 | 33,276 |
| 18th Aug 2025 (Mon) | 9.29 | 9.56 | 9.25 | 9.52 | 27,382 |
| 15th Aug 2025 (Fri) | 9.43 | 9.49 | 9.25 | 9.39 | 23,313 |
| 14th Aug 2025 (Thu) | 9.98 | 10.00 | 9.38 | 9.48 | 42,208 |
| 13th Aug 2025 (Wed) | 9.95 | 10.45 | 9.95 | 10.12 | 45,606 |
| 12th Aug 2025 (Tue) | 9.01 | 9.995 | 8.99 | 9.96 | 84,121 |
| 11th Aug 2025 (Mon) | 9.20 | 9.44 | 9.05 | 9.10 | 94,772 |
| 8th Aug 2025 (Fri) | 9.27 | 9.87 | 9.16 | 9.30 | 74,033 |
| 7th Aug 2025 (Thu) | 9.94 | 10.10 | 9.20 | 9.31 | 147,188 |
| 6th Aug 2025 (Wed) | 10.95 | 10.95 | 9.81 | 9.885 | 207,649 |
| 5th Aug 2025 (Tue) | 14.18 | 14.25 | 12.30 | 13.00 | 2,275,641 |
| 4th Aug 2025 (Mon) | 9.20 | 9.48 | 9.11 | 9.45 | 217,742 |
| 1st Aug 2025 (Fri) | 9.43 | 9.43 | 8.77 | 9.05 | 18,331 |
| 31st Jul 2025 (Thu) | 10.30 | 10.39 | 9.82 | 9.86 | 17,778 |
| 30th Jul 2025 (Wed) | 10.70 | 10.87 | 10.26 | 10.45 | 29,696 |
| 29th Jul 2025 (Tue) | 9.46 | 10.90 | 9.435 | 10.60 | 94,528 |
| 28th Jul 2025 (Mon) | 8.90 | 9.71 | 8.86 | 9.45 | 31,748 |
| 25th Jul 2025 (Fri) | 9.19 | 9.22 | 8.84 | 8.86 | 17,674 |
| 24th Jul 2025 (Thu) | 9.62 | 9.70 | 9.30 | 9.32 | 23,069 |
| 23rd Jul 2025 (Wed) | 9.395 | 9.57 | 9.30 | 9.57 | 14,756 |
| 22nd Jul 2025 (Tue) | 9.71 | 9.71 | 9.15 | 9.44 | 8,589 |