| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.95 | 3.175 | 2.91 | 3.08 | 67,891 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.175 | 2.91 | 3.08 | 67,891 |
| 1st Apr 2026 (Wed) | 3.10 | 3.10 | 3.04 | 3.04 | 47,670 |
| 31st Mar 2026 (Tue) | 3.00 | 3.09 | 2.88 | 3.08 | 55,643 |
| 30th Mar 2026 (Mon) | 2.94 | 2.96 | 2.83 | 2.90 | 121,719 |
| 27th Mar 2026 (Fri) | 2.93 | 2.95 | 2.86 | 2.91 | 66,767 |
| 26th Mar 2026 (Thu) | 2.99 | 3.09 | 2.96 | 2.98 | 53,430 |
| 25th Mar 2026 (Wed) | 2.99 | 3.065 | 2.96 | 3.05 | 91,000 |
| 24th Mar 2026 (Tue) | 2.895 | 2.955 | 2.795 | 2.93 | 84,111 |
| 23rd Mar 2026 (Mon) | 2.89 | 2.905 | 2.80 | 2.87 | 62,011 |
| 20th Mar 2026 (Fri) | 2.91 | 2.96 | 2.775 | 2.79 | 74,458 |
| 19th Mar 2026 (Thu) | 2.89 | 3.00 | 2.89 | 2.93 | 42,164 |
| 18th Mar 2026 (Wed) | 3.025 | 3.05 | 2.905 | 2.91 | 64,456 |
| 17th Mar 2026 (Tue) | 3.155 | 3.20 | 3.05 | 3.06 | 87,590 |
| 16th Mar 2026 (Mon) | 3.22 | 3.24 | 3.09 | 3.10 | 54,105 |
| 13th Mar 2026 (Fri) | 3.155 | 3.20 | 3.11 | 3.13 | 41,060 |
| 12th Mar 2026 (Thu) | 3.20 | 3.25 | 3.06 | 3.08 | 55,190 |
| 11th Mar 2026 (Wed) | 3.35 | 3.35 | 3.21 | 3.26 | 40,000 |
| 10th Mar 2026 (Tue) | 3.40 | 3.43 | 3.31 | 3.32 | 51,137 |
| 9th Mar 2026 (Mon) | 3.32 | 3.42 | 3.27 | 3.38 | 36,500 |
| 6th Mar 2026 (Fri) | 3.42 | 3.535 | 3.36 | 3.39 | 28,487 |
| 5th Mar 2026 (Thu) | 3.61 | 3.665 | 3.415 | 3.49 | 41,791 |
| 4th Mar 2026 (Wed) | 3.59 | 3.635 | 3.52 | 3.59 | 54,956 |
| 3rd Mar 2026 (Tue) | 3.45 | 3.53 | 3.30 | 3.47 | 20,665 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.595 | 3.395 | 3.49 | 73,640 |
| 27th Feb 2026 (Fri) | 3.65 | 3.65 | 3.52 | 3.57 | 123,030 |
| 26th Feb 2026 (Thu) | 3.715 | 3.77 | 3.675 | 3.75 | 69,882 |
| 25th Feb 2026 (Wed) | 3.76 | 3.76 | 3.70 | 3.70 | 0 |
| 24th Feb 2026 (Tue) | 3.76 | 3.76 | 3.62 | 3.62 | 0 |
| 23rd Feb 2026 (Mon) | 3.76 | 3.76 | 3.435 | 3.46 | 135,508 |
| 20th Feb 2026 (Fri) | 3.76 | 3.865 | 3.705 | 3.79 | 70,504 |
| 19th Feb 2026 (Thu) | 3.67 | 3.80 | 3.65 | 3.76 | 52,509 |
| 18th Feb 2026 (Wed) | 3.85 | 3.91 | 3.64 | 3.72 | 94,420 |
| 17th Feb 2026 (Tue) | 3.82 | 3.885 | 3.77 | 3.79 | 142,682 |
| 16th Feb 2026 (Mon) | 3.63 | 4.00 | 3.63 | 3.89 | 91,040 |
| 13th Feb 2026 (Fri) | 3.63 | 4.00 | 3.63 | 3.89 | 91,040 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.59 | 3.60 | 99,722 |
| 11th Feb 2026 (Wed) | 4.19 | 4.19 | 3.91 | 4.03 | 221,776 |
| 10th Feb 2026 (Tue) | 4.80 | 4.80 | 4.13 | 4.17 | 275,784 |
| 9th Feb 2026 (Mon) | 4.86 | 5.16 | 4.78 | 4.78 | 210,168 |
| 6th Feb 2026 (Fri) | 4.71 | 4.89 | 4.63 | 4.84 | 138,166 |