| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.57 | 4.57 | 4.395 | 4.42 | 54,714 |
| 17th Jul 2025 (Thu) | 4.395 | 4.56 | 4.39 | 4.53 | 89,497 |
| 16th Jul 2025 (Wed) | 4.245 | 4.455 | 4.17 | 4.40 | 105,479 |
| 15th Jul 2025 (Tue) | 4.30 | 4.36 | 4.105 | 4.21 | 359,152 |
| 14th Jul 2025 (Mon) | 4.23 | 4.325 | 4.205 | 4.28 | 60,111 |
| 11th Jul 2025 (Fri) | 4.30 | 4.30 | 4.19 | 4.24 | 106,875 |
| 10th Jul 2025 (Thu) | 4.245 | 4.515 | 4.22 | 4.37 | 227,511 |
| 9th Jul 2025 (Wed) | 4.28 | 4.33 | 4.205 | 4.29 | 61,888 |
| 8th Jul 2025 (Tue) | 4.205 | 4.30 | 4.18 | 4.25 | 159,716 |
| 7th Jul 2025 (Mon) | 4.30 | 4.33 | 4.125 | 4.13 | 141,423 |
| 4th Jul 2025 (Fri) | 4.385 | 4.40 | 4.33 | 4.34 | 110,630 |
| 3rd Jul 2025 (Thu) | 4.385 | 4.40 | 4.33 | 4.34 | 110,630 |
| 2nd Jul 2025 (Wed) | 4.32 | 4.38 | 4.25 | 4.36 | 132,587 |
| 1st Jul 2025 (Tue) | 4.26 | 4.47 | 4.23 | 4.33 | 105,023 |
| 30th Jun 2025 (Mon) | 4.545 | 4.545 | 4.29 | 4.31 | 182,416 |
| 27th Jun 2025 (Fri) | 4.40 | 4.49 | 4.35 | 4.46 | 225,611 |
| 26th Jun 2025 (Thu) | 4.37 | 4.45 | 4.29 | 4.38 | 252,780 |
| 25th Jun 2025 (Wed) | 4.55 | 4.555 | 4.355 | 4.37 | 204,252 |
| 24th Jun 2025 (Tue) | 4.485 | 4.60 | 4.46 | 4.57 | 96,340 |
| 23rd Jun 2025 (Mon) | 4.50 | 4.54 | 4.385 | 4.48 | 90,683 |
| 20th Jun 2025 (Fri) | 4.81 | 4.81 | 4.525 | 4.54 | 176,283 |
| 19th Jun 2025 (Thu) | 4.64 | 4.80 | 4.62 | 4.73 | 138,670 |
| 18th Jun 2025 (Wed) | 4.64 | 4.80 | 4.62 | 4.73 | 138,670 |
| 17th Jun 2025 (Tue) | 4.795 | 4.96 | 4.65 | 4.66 | 270,192 |
| 16th Jun 2025 (Mon) | 4.84 | 5.065 | 4.60 | 4.98 | 312,064 |
| 13th Jun 2025 (Fri) | 4.625 | 4.655 | 4.415 | 4.45 | 217,847 |
| 12th Jun 2025 (Thu) | 4.70 | 4.74 | 4.65 | 4.74 | 81,810 |
| 11th Jun 2025 (Wed) | 4.87 | 4.93 | 4.715 | 4.75 | 97,158 |
| 10th Jun 2025 (Tue) | 4.80 | 4.97 | 4.74 | 4.88 | 177,587 |
| 9th Jun 2025 (Mon) | 4.815 | 4.93 | 4.77 | 4.78 | 210,608 |
| 6th Jun 2025 (Fri) | 4.73 | 4.875 | 4.69 | 4.70 | 108,836 |
| 5th Jun 2025 (Thu) | 4.61 | 4.66 | 4.50 | 4.61 | 155,660 |
| 4th Jun 2025 (Wed) | 4.81 | 4.875 | 4.60 | 4.62 | 132,751 |
| 3rd Jun 2025 (Tue) | 4.49 | 4.785 | 4.45 | 4.76 | 112,553 |
| 2nd Jun 2025 (Mon) | 4.555 | 4.56 | 4.36 | 4.49 | 107,070 |
| 30th May 2025 (Fri) | 4.63 | 4.725 | 4.455 | 4.55 | 206,638 |
| 29th May 2025 (Thu) | 4.64 | 4.735 | 4.59 | 4.70 | 148,741 |
| 28th May 2025 (Wed) | 4.735 | 4.735 | 4.555 | 4.62 | 161,303 |
| 27th May 2025 (Tue) | 4.89 | 5.01 | 4.815 | 4.86 | 192,819 |
| 26th May 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 24th May 2025 (Sat) | 4.97 | 5.07 | 4.61 | 4.82 | 790,680 |
| 23rd May 2025 (Fri) | 4.97 | 5.07 | 4.61 | 4.86 | 790,680 |
| 22nd May 2025 (Thu) | 5.62 | 5.71 | 5.61 | 5.665 | 72,406 |
| 21st May 2025 (Wed) | 5.845 | 5.925 | 5.60 | 5.645 | 212,158 |
| 20th May 2025 (Tue) | 5.895 | 5.975 | 5.85 | 5.89 | 113,563 |
| 19th May 2025 (Mon) | 5.795 | 5.97 | 5.795 | 5.93 | 107,874 |