| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.71 | 4.89 | 4.63 | 4.84 | 138,166 |
| 5th Feb 2026 (Thu) | 4.665 | 4.695 | 4.55 | 4.57 | 38,418 |
| 4th Feb 2026 (Wed) | 4.88 | 4.97 | 4.70 | 4.83 | 54,762 |
| 3rd Feb 2026 (Tue) | 5.09 | 5.12 | 4.84 | 4.94 | 97,909 |
| 2nd Feb 2026 (Mon) | 5.07 | 5.30 | 5.035 | 5.12 | 63,809 |
| 30th Jan 2026 (Fri) | 5.17 | 5.25 | 5.02 | 5.11 | 16,824 |
| 29th Jan 2026 (Thu) | 5.26 | 5.26 | 5.06 | 5.20 | 70,101 |
| 28th Jan 2026 (Wed) | 5.365 | 5.365 | 5.18 | 5.27 | 45,601 |
| 27th Jan 2026 (Tue) | 5.305 | 5.33 | 5.26 | 5.27 | 38,937 |
| 26th Jan 2026 (Mon) | 5.375 | 5.40 | 5.31 | 5.37 | 24,200 |
| 23rd Jan 2026 (Fri) | 5.49 | 5.49 | 5.36 | 5.39 | 28,893 |
| 22nd Jan 2026 (Thu) | 5.58 | 5.66 | 5.51 | 5.52 | 29,832 |
| 21st Jan 2026 (Wed) | 5.29 | 5.485 | 5.25 | 5.48 | 24,376 |
| 20th Jan 2026 (Tue) | 5.405 | 5.45 | 5.17 | 5.21 | 107,618 |
| 19th Jan 2026 (Mon) | 5.64 | 5.65 | 5.52 | 5.55 | 70,095 |
| 16th Jan 2026 (Fri) | 5.64 | 5.65 | 5.52 | 5.55 | 70,095 |
| 15th Jan 2026 (Thu) | 5.66 | 5.805 | 5.57 | 5.65 | 81,961 |
| 14th Jan 2026 (Wed) | 5.50 | 5.65 | 5.46 | 5.60 | 41,505 |
| 13th Jan 2026 (Tue) | 5.62 | 5.62 | 5.50 | 5.60 | 25,213 |
| 12th Jan 2026 (Mon) | 5.50 | 5.62 | 5.46 | 5.60 | 63,405 |
| 9th Jan 2026 (Fri) | 5.62 | 5.655 | 5.48 | 5.51 | 12,172 |
| 8th Jan 2026 (Thu) | 5.47 | 5.605 | 5.465 | 5.50 | 106,803 |
| 7th Jan 2026 (Wed) | 5.58 | 5.60 | 5.475 | 5.49 | 69,567 |
| 6th Jan 2026 (Tue) | 5.37 | 5.62 | 5.37 | 5.59 | 81,015 |
| 5th Jan 2026 (Mon) | 5.245 | 5.455 | 5.245 | 5.41 | 87,950 |
| 2nd Jan 2026 (Fri) | 5.41 | 5.41 | 5.125 | 5.25 | 66,862 |
| 1st Jan 2026 (Thu) | 5.34 | 5.345 | 5.27 | 5.32 | 84,559 |
| 31st Dec 2025 (Wed) | 5.34 | 5.345 | 5.27 | 5.32 | 84,559 |
| 30th Dec 2025 (Tue) | 5.46 | 5.49 | 5.34 | 5.35 | 41,596 |
| 29th Dec 2025 (Mon) | 5.48 | 5.48 | 5.36 | 5.47 | 33,896 |
| 26th Dec 2025 (Fri) | 5.47 | 5.49 | 5.37 | 5.43 | 28,222 |
| 25th Dec 2025 (Thu) | 5.53 | 5.56 | 5.475 | 5.47 | 20,960 |
| 24th Dec 2025 (Wed) | 5.53 | 5.56 | 5.475 | 5.47 | 20,960 |
| 23rd Dec 2025 (Tue) | 5.43 | 5.55 | 5.34 | 5.53 | 113,908 |
| 22nd Dec 2025 (Mon) | 5.41 | 5.54 | 5.405 | 5.44 | 59,934 |
| 19th Dec 2025 (Fri) | 5.23 | 5.38 | 5.17 | 5.36 | 83,422 |
| 18th Dec 2025 (Thu) | 5.235 | 5.29 | 5.12 | 5.17 | 63,201 |
| 17th Dec 2025 (Wed) | 5.33 | 5.435 | 5.16 | 5.18 | 149,306 |
| 16th Dec 2025 (Tue) | 5.15 | 5.30 | 5.15 | 5.28 | 70,560 |
| 15th Dec 2025 (Mon) | 5.315 | 5.37 | 5.11 | 5.18 | 48,910 |
| 12th Dec 2025 (Fri) | 5.33 | 5.405 | 5.265 | 5.28 | 57,928 |
| 11th Dec 2025 (Thu) | 5.35 | 5.43 | 5.29 | 5.36 | 72,594 |
| 10th Dec 2025 (Wed) | 5.18 | 5.38 | 5.17 | 5.34 | 84,163 |
| 9th Dec 2025 (Tue) | 5.14 | 5.38 | 5.10 | 5.24 | 81,893 |
| 8th Dec 2025 (Mon) | 5.34 | 5.34 | 5.045 | 5.16 | 60,053 |