| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.33 | 5.405 | 5.265 | 5.28 | 57,928 |
| 11th Dec 2025 (Thu) | 5.35 | 5.43 | 5.29 | 5.36 | 72,594 |
| 10th Dec 2025 (Wed) | 5.18 | 5.38 | 5.17 | 5.34 | 84,163 |
| 9th Dec 2025 (Tue) | 5.14 | 5.38 | 5.10 | 5.24 | 81,893 |
| 8th Dec 2025 (Mon) | 5.34 | 5.34 | 5.045 | 5.16 | 60,053 |
| 5th Dec 2025 (Fri) | 5.06 | 5.35 | 5.01 | 5.26 | 123,019 |
| 4th Dec 2025 (Thu) | 5.11 | 5.12 | 4.99 | 5.08 | 72,498 |
| 3rd Dec 2025 (Wed) | 4.88 | 5.14 | 4.87 | 5.11 | 105,996 |
| 2nd Dec 2025 (Tue) | 4.84 | 4.895 | 4.80 | 4.85 | 70,896 |
| 1st Dec 2025 (Mon) | 4.83 | 4.915 | 4.79 | 4.80 | 58,220 |
| 28th Nov 2025 (Fri) | 5.00 | 5.03 | 4.885 | 4.97 | 25,634 |
| 27th Nov 2025 (Thu) | 4.715 | 5.02 | 4.71 | 5.00 | 105,595 |
| 26th Nov 2025 (Wed) | 4.715 | 5.02 | 4.71 | 5.00 | 103,394 |
| 25th Nov 2025 (Tue) | 4.52 | 4.71 | 4.47 | 4.70 | 29,333 |
| 24th Nov 2025 (Mon) | 4.46 | 4.52 | 4.44 | 4.50 | 64,678 |
| 21st Nov 2025 (Fri) | 4.345 | 4.485 | 4.24 | 4.45 | 24,083 |
| 20th Nov 2025 (Thu) | 4.60 | 4.60 | 4.58 | 4.44 | 402 |
| 19th Nov 2025 (Wed) | 4.52 | 4.65 | 4.41 | 4.44 | 39,205 |
| 18th Nov 2025 (Tue) | 4.46 | 4.53 | 4.40 | 4.50 | 40,879 |
| 17th Nov 2025 (Mon) | 4.87 | 4.915 | 4.48 | 4.50 | 90,949 |
| 14th Nov 2025 (Fri) | 4.86 | 5.05 | 4.795 | 4.92 | 62,307 |
| 13th Nov 2025 (Thu) | 5.07 | 5.105 | 4.895 | 4.99 | 33,123 |
| 12th Nov 2025 (Wed) | 5.05 | 5.22 | 5.04 | 5.09 | 97,357 |
| 11th Nov 2025 (Tue) | 5.22 | 5.30 | 4.76 | 5.01 | 261,042 |
| 10th Nov 2025 (Mon) | 5.45 | 5.88 | 5.105 | 5.13 | 113,358 |
| 7th Nov 2025 (Fri) | 4.76 | 4.95 | 4.66 | 4.89 | 110,575 |
| 6th Nov 2025 (Thu) | 4.95 | 4.95 | 4.655 | 4.78 | 99,592 |
| 5th Nov 2025 (Wed) | 4.81 | 5.07 | 4.81 | 4.94 | 57,852 |
| 4th Nov 2025 (Tue) | 5.11 | 5.11 | 5.08 | 5.08 | 0 |
| 3rd Nov 2025 (Mon) | 5.11 | 5.15 | 5.005 | 5.08 | 42,449 |
| 31st Oct 2025 (Fri) | 4.97 | 5.215 | 4.97 | 5.10 | 59,874 |
| 30th Oct 2025 (Thu) | 5.09 | 5.23 | 4.96 | 4.97 | 37,670 |
| 29th Oct 2025 (Wed) | 5.20 | 5.35 | 5.125 | 5.15 | 58,024 |
| 28th Oct 2025 (Tue) | 5.48 | 5.48 | 5.24 | 5.24 | 64,439 |
| 27th Oct 2025 (Mon) | 5.45 | 5.49 | 5.38 | 5.46 | 38,335 |
| 24th Oct 2025 (Fri) | 5.42 | 5.455 | 5.37 | 5.39 | 49,025 |
| 23rd Oct 2025 (Thu) | 5.18 | 5.33 | 5.18 | 5.29 | 49,831 |
| 22nd Oct 2025 (Wed) | 5.32 | 5.32 | 5.015 | 5.14 | 139,379 |
| 21st Oct 2025 (Tue) | 5.33 | 5.435 | 5.28 | 5.33 | 87,890 |
| 20th Oct 2025 (Mon) | 5.55 | 5.61 | 5.275 | 5.28 | 91,948 |
| 17th Oct 2025 (Fri) | 5.47 | 5.65 | 5.47 | 5.52 | 124,798 |
| 16th Oct 2025 (Thu) | 5.52 | 5.62 | 5.465 | 5.55 | 44,666 |
| 15th Oct 2025 (Wed) | 5.58 | 5.58 | 5.395 | 5.45 | 61,552 |
| 14th Oct 2025 (Tue) | 4.96 | 5.48 | 4.96 | 5.45 | 44,405 |
| 13th Oct 2025 (Mon) | 4.73 | 5.16 | 4.73 | 5.14 | 201,488 |