| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.45 | 5.46 | 5.305 | 5.34 | 110,815 |
| 18th Sep 2025 (Thu) | 5.365 | 5.48 | 5.35 | 5.45 | 91,550 |
| 17th Sep 2025 (Wed) | 5.25 | 5.46 | 5.20 | 5.27 | 120,652 |
| 16th Sep 2025 (Tue) | 5.275 | 5.39 | 5.21 | 5.26 | 120,542 |
| 15th Sep 2025 (Mon) | 5.34 | 5.39 | 5.06 | 5.26 | 100,839 |
| 12th Sep 2025 (Fri) | 5.27 | 5.35 | 5.17 | 5.25 | 180,323 |
| 11th Sep 2025 (Thu) | 5.01 | 5.43 | 5.01 | 5.24 | 194,153 |
| 10th Sep 2025 (Wed) | 4.97 | 5.09 | 4.88 | 5.00 | 79,748 |
| 9th Sep 2025 (Tue) | 4.975 | 5.02 | 4.80 | 4.95 | 72,103 |
| 8th Sep 2025 (Mon) | 5.07 | 5.11 | 4.865 | 4.98 | 137,058 |
| 5th Sep 2025 (Fri) | 4.75 | 5.15 | 4.75 | 5.02 | 239,551 |
| 4th Sep 2025 (Thu) | 4.54 | 4.585 | 4.44 | 4.47 | 53,490 |
| 3rd Sep 2025 (Wed) | 4.50 | 4.565 | 4.39 | 4.53 | 108,044 |
| 2nd Sep 2025 (Tue) | 4.54 | 4.66 | 4.47 | 4.54 | 94,756 |
| 1st Sep 2025 (Mon) | 4.695 | 4.74 | 4.63 | 4.67 | 56,398 |
| 29th Aug 2025 (Fri) | 4.695 | 4.74 | 4.63 | 4.67 | 56,398 |
| 28th Aug 2025 (Thu) | 4.80 | 4.88 | 4.62 | 4.66 | 69,071 |
| 27th Aug 2025 (Wed) | 4.685 | 4.815 | 4.645 | 4.80 | 117,962 |
| 26th Aug 2025 (Tue) | 4.67 | 4.78 | 4.635 | 4.68 | 62,895 |
| 25th Aug 2025 (Mon) | 4.725 | 4.79 | 4.63 | 4.64 | 132,490 |
| 22nd Aug 2025 (Fri) | 4.43 | 4.745 | 4.41 | 4.72 | 114,918 |
| 21st Aug 2025 (Thu) | 4.26 | 4.38 | 4.25 | 4.36 | 89,312 |
| 20th Aug 2025 (Wed) | 4.33 | 4.33 | 4.17 | 4.26 | 103,894 |
| 19th Aug 2025 (Tue) | 4.61 | 4.665 | 4.32 | 4.36 | 208,826 |
| 18th Aug 2025 (Mon) | 4.57 | 4.74 | 4.565 | 4.58 | 149,586 |
| 15th Aug 2025 (Fri) | 4.70 | 4.70 | 4.47 | 4.57 | 100,192 |
| 14th Aug 2025 (Thu) | 4.385 | 4.545 | 4.335 | 4.44 | 168,222 |
| 13th Aug 2025 (Wed) | 4.68 | 4.73 | 4.445 | 4.50 | 186,523 |
| 12th Aug 2025 (Tue) | 4.405 | 4.865 | 4.405 | 4.65 | 217,576 |
| 11th Aug 2025 (Mon) | 4.36 | 4.795 | 4.14 | 4.39 | 404,937 |
| 8th Aug 2025 (Fri) | 4.01 | 4.08 | 3.85 | 3.87 | 155,927 |
| 7th Aug 2025 (Thu) | 4.11 | 4.11 | 3.86 | 3.97 | 71,955 |
| 6th Aug 2025 (Wed) | 3.89 | 4.12 | 3.87 | 4.01 | 120,965 |
| 5th Aug 2025 (Tue) | 3.90 | 3.935 | 3.795 | 3.89 | 86,267 |
| 4th Aug 2025 (Mon) | 3.92 | 3.97 | 3.79 | 3.87 | 80,738 |
| 1st Aug 2025 (Fri) | 3.93 | 3.93 | 3.80 | 3.80 | 122,517 |
| 31st Jul 2025 (Thu) | 4.17 | 4.18 | 3.88 | 4.06 | 256,370 |
| 30th Jul 2025 (Wed) | 4.25 | 4.34 | 4.20 | 4.23 | 79,095 |
| 29th Jul 2025 (Tue) | 4.48 | 4.48 | 4.22 | 4.24 | 63,548 |
| 28th Jul 2025 (Mon) | 4.59 | 4.59 | 4.47 | 4.48 | 40,706 |
| 25th Jul 2025 (Fri) | 4.60 | 4.61 | 4.535 | 4.57 | 55,267 |
| 24th Jul 2025 (Thu) | 4.66 | 4.71 | 4.63 | 4.63 | 52,756 |
| 23rd Jul 2025 (Wed) | 4.65 | 4.72 | 4.62 | 4.72 | 101,695 |
| 22nd Jul 2025 (Tue) | 4.48 | 4.60 | 4.39 | 4.57 | 64,850 |