| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.48 | 25.4801 | 25.48 | 25.4801 | 94 |
| 18th Sep 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.4453 | 710 |
| 17th Sep 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.4158 | 710 |
| 16th Sep 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4239 | 499 |
| 15th Sep 2025 (Mon) | 25.43 | 25.43 | 25.39 | 25.39 | 2,054 |
| 12th Sep 2025 (Fri) | 25.40 | 25.41 | 25.40 | 25.3956 | 136 |
| 11th Sep 2025 (Thu) | 25.26 | 25.394 | 25.26 | 25.394 | 0 |
| 10th Sep 2025 (Wed) | 25.26 | 25.345 | 25.26 | 25.345 | 0 |
| 9th Sep 2025 (Tue) | 25.26 | 25.322 | 25.26 | 25.322 | 100 |
| 8th Sep 2025 (Mon) | 25.26 | 25.3022 | 25.26 | 25.3022 | 2 |
| 5th Sep 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2867 | 100 |
| 4th Sep 2025 (Thu) | 25.26 | 25.3299 | 25.26 | 25.3299 | 0 |
| 3rd Sep 2025 (Wed) | 25.26 | 25.27 | 25.22 | 25.2523 | 400 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.27 | 25.233 | 25.233 | 40 |
| 1st Sep 2025 (Mon) | 25.27 | 25.28 | 25.27 | 25.28 | 157 |
| 29th Aug 2025 (Fri) | 25.27 | 25.28 | 25.27 | 25.28 | 157 |
| 28th Aug 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.295 | 415 |
| 27th Aug 2025 (Wed) | 25.25 | 25.25 | 25.24 | 25.275 | 1,834 |
| 26th Aug 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.235 | 655 |
| 25th Aug 2025 (Mon) | 25.26 | 25.26 | 25.24 | 25.24 | 534 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.2563 | 198 |
| 21st Aug 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.1727 | 100 |
| 20th Aug 2025 (Wed) | 25.22 | 25.22 | 25.14 | 25.195 | 581 |
| 19th Aug 2025 (Tue) | 25.20 | 25.22 | 25.20 | 25.2038 | 200 |
| 18th Aug 2025 (Mon) | 25.21 | 25.25 | 25.21 | 25.2374 | 379 |
| 15th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.235 | 200 |
| 14th Aug 2025 (Thu) | 25.21 | 25.27 | 25.21 | 25.27 | 4,250 |
| 13th Aug 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.245 | 3,384 |
| 12th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.225 | 797 |
| 11th Aug 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.165 | 67 |
| 8th Aug 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.175 | 12 |
| 7th Aug 2025 (Thu) | 25.16 | 25.16 | 25.14 | 25.115 | 200 |
| 6th Aug 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.1699 | 1,500 |
| 5th Aug 2025 (Tue) | 25.09 | 25.09 | 25.08 | 25.107 | 369 |
| 4th Aug 2025 (Mon) | 25.14 | 25.14 | 25.125 | 25.125 | 0 |
| 1st Aug 2025 (Fri) | 25.14 | 25.14 | 25.08 | 25.075 | 1,095 |
| 31st Jul 2025 (Thu) | 25.15 | 25.15 | 25.10 | 25.1286 | 540 |
| 30th Jul 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.1429 | 0 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 25.1456 | 25.1456 | 0 |
| 28th Jul 2025 (Mon) | 25.17 | 25.19 | 25.17 | 25.19 | 161 |
| 25th Jul 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.165 | 691 |
| 24th Jul 2025 (Thu) | 25.16 | 25.17 | 25.16 | 25.1171 | 2,500 |
| 23rd Jul 2025 (Wed) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 22nd Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1024 | 1,151 |