| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.64 | 25.73 | 25.64 | 25.705 | 2,169 |
| 2nd Apr 2026 (Thu) | 25.64 | 25.73 | 25.64 | 25.705 | 2,169 |
| 1st Apr 2026 (Wed) | 25.72 | 25.73 | 25.65 | 25.6853 | 6,542 |
| 31st Mar 2026 (Tue) | 25.66 | 25.71 | 25.66 | 25.705 | 63 |
| 30th Mar 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.685 | 100 |
| 27th Mar 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.685 | 678 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 78 |
| 25th Mar 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 24th Mar 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 0 |
| 23rd Mar 2026 (Mon) | 25.70 | 25.7022 | 25.70 | 25.7022 | 10 |
| 20th Mar 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 19th Mar 2026 (Thu) | 25.70 | 25.70 | 25.68 | 25.695 | 1 |
| 18th Mar 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.695 | 969 |
| 17th Mar 2026 (Tue) | 25.72 | 25.73 | 25.72 | 25.705 | 0 |
| 16th Mar 2026 (Mon) | 25.71 | 25.72 | 25.71 | 25.705 | 801 |
| 13th Mar 2026 (Fri) | 25.72 | 25.73 | 25.72 | 25.695 | 382 |
| 12th Mar 2026 (Thu) | 25.71 | 25.71 | 25.67 | 25.705 | 1,182 |
| 11th Mar 2026 (Wed) | 25.71 | 25.74 | 25.71 | 25.7175 | 204 |
| 10th Mar 2026 (Tue) | 26.82 | 26.82 | 25.71 | 25.7448 | 1,427 |
| 9th Mar 2026 (Mon) | 25.67 | 25.76 | 25.67 | 25.7671 | 424 |
| 6th Mar 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.735 | 165 |
| 5th Mar 2026 (Thu) | 25.76 | 25.76 | 25.7535 | 25.7535 | 0 |
| 4th Mar 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| 3rd Mar 2026 (Tue) | 25.69 | 25.75 | 25.68 | 25.745 | 161 |
| 2nd Mar 2026 (Mon) | 25.78 | 25.79 | 25.73 | 25.775 | 0 |
| 27th Feb 2026 (Fri) | 25.79 | 25.79 | 25.78 | 25.77 | 267 |
| 26th Feb 2026 (Thu) | 25.79 | 25.79 | 25.78 | 25.78 | 0 |
| 25th Feb 2026 (Wed) | 25.79 | 25.7952 | 25.79 | 25.7952 | 0 |
| 24th Feb 2026 (Tue) | 25.79 | 25.79 | 25.77 | 25.77 | 0 |
| 23rd Feb 2026 (Mon) | 25.79 | 25.79 | 25.75 | 25.7468 | 300 |
| 20th Feb 2026 (Fri) | 25.80 | 25.80 | 25.79 | 25.8199 | 100 |
| 19th Feb 2026 (Thu) | 25.80 | 25.80 | 25.7599 | 25.7599 | 74 |
| 18th Feb 2026 (Wed) | 25.80 | 25.80 | 25.78 | 25.765 | 100 |
| 17th Feb 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.745 | 1,651 |
| 16th Feb 2026 (Mon) | 25.77 | 25.80 | 25.75 | 25.75 | 1,900 |
| 13th Feb 2026 (Fri) | 25.77 | 25.80 | 25.75 | 25.75 | 1,900 |
| 12th Feb 2026 (Thu) | 25.81 | 25.81 | 25.75 | 25.7359 | 568 |
| 11th Feb 2026 (Wed) | 25.79 | 25.79 | 25.75 | 25.79 | 3,600 |
| 10th Feb 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.7877 | 112 |
| 9th Feb 2026 (Mon) | 25.80 | 25.82 | 25.80 | 25.805 | 1,116 |
| 6th Feb 2026 (Fri) | 25.75 | 25.79 | 25.73 | 25.7907 | 9,702 |