| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 25.79 | 25.73 | 25.7907 | 9,702 |
| 5th Feb 2026 (Thu) | 25.71 | 25.76 | 25.68 | 25.72 | 0 |
| 4th Feb 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.755 | 0 |
| 3rd Feb 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.775 | 0 |
| 2nd Feb 2026 (Mon) | 25.82 | 25.82 | 25.81 | 25.81 | 156 |
| 30th Jan 2026 (Fri) | 25.82 | 25.82 | 25.76 | 25.785 | 100 |
| 29th Jan 2026 (Thu) | 25.79 | 25.795 | 25.79 | 25.795 | 0 |
| 28th Jan 2026 (Wed) | 25.79 | 25.815 | 25.79 | 25.815 | 81 |
| 27th Jan 2026 (Tue) | 25.79 | 25.79 | 25.77 | 25.815 | 154 |
| 26th Jan 2026 (Mon) | 25.78 | 25.78 | 25.775 | 25.775 | 0 |
| 23rd Jan 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.755 | 188 |
| 22nd Jan 2026 (Thu) | 25.70 | 25.745 | 25.70 | 25.745 | 21 |
| 21st Jan 2026 (Wed) | 25.70 | 25.71 | 25.70 | 25.735 | 389 |
| 20th Jan 2026 (Tue) | 25.73 | 25.73 | 25.69 | 25.705 | 0 |
| 19th Jan 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.78 | 87 |
| 16th Jan 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.78 | 87 |
| 15th Jan 2026 (Thu) | 25.75 | 25.75 | 25.74 | 25.765 | 396 |
| 14th Jan 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.755 | 309 |
| 13th Jan 2026 (Tue) | 25.74 | 25.78 | 25.74 | 25.7501 | 1,575 |
| 12th Jan 2026 (Mon) | 25.81 | 25.82 | 25.79 | 25.7501 | 6,008 |
| 9th Jan 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.775 | 100 |
| 8th Jan 2026 (Thu) | 25.75 | 25.76 | 25.75 | 25.745 | 1,451 |
| 7th Jan 2026 (Wed) | 25.77 | 25.78 | 25.77 | 25.7422 | 5,287 |
| 6th Jan 2026 (Tue) | 25.74 | 25.76 | 25.74 | 25.75 | 800 |
| 5th Jan 2026 (Mon) | 25.74 | 25.74 | 25.70 | 25.7201 | 218 |
| 2nd Jan 2026 (Fri) | 25.715 | 25.715 | 25.715 | 25.715 | 237 |
| 1st Jan 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.7032 | 1,051 |
| 31st Dec 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.7032 | 1,051 |
| 30th Dec 2025 (Tue) | 25.72 | 25.7543 | 25.72 | 25.7543 | 0 |
| 29th Dec 2025 (Mon) | 25.72 | 25.76 | 25.72 | 25.7558 | 280 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.79 | 25.78 | 480 |
| 25th Dec 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.775 | 0 |
| 24th Dec 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.775 | 0 |
| 23rd Dec 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7545 | 294 |
| 22nd Dec 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.695 | 100 |
| 19th Dec 2025 (Fri) | 25.68 | 25.68 | 25.64 | 25.64 | 224 |
| 18th Dec 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.6277 | 317 |
| 17th Dec 2025 (Wed) | 25.69 | 25.69 | 25.61 | 25.6028 | 224 |
| 16th Dec 2025 (Tue) | 25.66 | 25.66 | 25.64 | 25.6539 | 200 |
| 15th Dec 2025 (Mon) | 25.68 | 25.68 | 25.67 | 25.665 | 2,287 |
| 12th Dec 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.685 | 200 |
| 11th Dec 2025 (Thu) | 25.67 | 25.74 | 25.67 | 25.7331 | 2,107 |
| 10th Dec 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.735 | 125 |
| 9th Dec 2025 (Tue) | 25.68 | 25.72 | 25.67 | 25.71 | 2,514 |
| 8th Dec 2025 (Mon) | 25.70 | 25.71 | 25.70 | 25.695 | 549 |