| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.685 | 200 |
| 11th Dec 2025 (Thu) | 25.67 | 25.74 | 25.67 | 25.7331 | 2,107 |
| 10th Dec 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.735 | 125 |
| 9th Dec 2025 (Tue) | 25.68 | 25.72 | 25.67 | 25.71 | 2,514 |
| 8th Dec 2025 (Mon) | 25.70 | 25.71 | 25.70 | 25.695 | 549 |
| 5th Dec 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7258 | 4 |
| 4th Dec 2025 (Thu) | 25.70 | 25.705 | 25.70 | 25.705 | 0 |
| 3rd Dec 2025 (Wed) | 25.70 | 25.71 | 25.70 | 25.705 | 527 |
| 2nd Dec 2025 (Tue) | 25.70 | 25.70 | 25.68 | 25.685 | 557 |
| 1st Dec 2025 (Mon) | 25.68 | 25.70 | 25.68 | 25.6652 | 200 |
| 28th Nov 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.6919 | 300 |
| 27th Nov 2025 (Thu) | 25.66 | 25.71 | 25.66 | 25.6702 | 4,311 |
| 26th Nov 2025 (Wed) | 25.66 | 25.71 | 25.66 | 25.6702 | 4,311 |
| 25th Nov 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.6225 | 400 |
| 24th Nov 2025 (Mon) | 25.55 | 25.6004 | 25.55 | 25.6004 | 0 |
| 21st Nov 2025 (Fri) | 25.55 | 25.58 | 25.53 | 25.56 | 912 |
| 20th Nov 2025 (Thu) | 25.58 | 25.58 | 25.5666 | 25.5666 | 13 |
| 19th Nov 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.5666 | 391 |
| 18th Nov 2025 (Tue) | 25.58 | 25.58 | 25.5776 | 25.5776 | 0 |
| 17th Nov 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.575 | 12 |
| 14th Nov 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.625 | 640 |
| 13th Nov 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.618 | 0 |
| 12th Nov 2025 (Wed) | 25.67 | 25.6959 | 25.67 | 25.6959 | 0 |
| 11th Nov 2025 (Tue) | 25.67 | 25.67 | 25.65 | 25.6853 | 6,101 |
| 10th Nov 2025 (Mon) | 25.67 | 25.69 | 25.62 | 25.685 | 4,167 |
| 7th Nov 2025 (Fri) | 25.56 | 25.60 | 25.56 | 25.615 | 10 |
| 6th Nov 2025 (Thu) | 25.66 | 25.66 | 25.62 | 25.6015 | 478 |
| 5th Nov 2025 (Wed) | 25.67 | 25.67 | 25.6568 | 25.6568 | 0 |
| 4th Nov 2025 (Tue) | 25.69 | 25.705 | 25.69 | 25.705 | 0 |
| 3rd Nov 2025 (Mon) | 25.69 | 25.71 | 25.69 | 25.705 | 489 |
| 31st Oct 2025 (Fri) | 25.73 | 25.73 | 25.69 | 25.7053 | 200 |
| 30th Oct 2025 (Thu) | 25.65 | 25.72 | 25.65 | 25.675 | 400 |
| 29th Oct 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.725 | 168 |
| 28th Oct 2025 (Tue) | 25.72 | 25.75 | 25.67 | 25.74 | 2,137 |
| 27th Oct 2025 (Mon) | 25.69 | 25.70 | 25.69 | 25.695 | 798 |
| 24th Oct 2025 (Fri) | 25.59 | 25.6341 | 25.59 | 25.6341 | 0 |
| 23rd Oct 2025 (Thu) | 25.59 | 25.59 | 25.56 | 25.57 | 1,846 |
| 22nd Oct 2025 (Wed) | 25.59 | 25.59 | 25.5806 | 25.5806 | 0 |
| 21st Oct 2025 (Tue) | 25.59 | 25.61 | 25.59 | 25.595 | 5,859 |
| 20th Oct 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.60 | 100 |
| 17th Oct 2025 (Fri) | 25.56 | 25.59 | 25.56 | 25.59 | 0 |
| 16th Oct 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.5313 | 417 |
| 15th Oct 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.5588 | 118 |
| 14th Oct 2025 (Tue) | 25.47 | 25.57 | 25.47 | 25.535 | 1,188 |
| 13th Oct 2025 (Mon) | 25.54 | 25.54 | 25.53 | 25.5353 | 1,484 |