| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.11 | 25.11 | 25.10 | 25.0946 | 300 |
| 17th Jul 2025 (Thu) | 25.06 | 25.095 | 25.06 | 25.095 | 0 |
| 16th Jul 2025 (Wed) | 25.06 | 25.06 | 25.0545 | 25.0545 | 0 |
| 15th Jul 2025 (Tue) | 25.06 | 25.06 | 25.0472 | 25.0472 | 0 |
| 14th Jul 2025 (Mon) | 25.06 | 25.0628 | 25.06 | 25.0628 | 0 |
| 11th Jul 2025 (Fri) | 25.06 | 25.06 | 25.0507 | 25.0507 | 0 |
| 10th Jul 2025 (Thu) | 25.06 | 25.06 | 25.03 | 25.03 | 0 |
| 9th Jul 2025 (Wed) | 25.06 | 25.06 | 25.05 | 25.045 | 2,301 |
| 8th Jul 2025 (Tue) | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 7th Jul 2025 (Mon) | 25.02 | 25.025 | 25.02 | 25.0344 | 500 |
| 4th Jul 2025 (Fri) | 25.02 | 25.07 | 25.02 | 25.07 | 0 |
| 3rd Jul 2025 (Thu) | 25.02 | 25.07 | 25.02 | 25.07 | 0 |
| 2nd Jul 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 390 |