| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.49 | 22.58 | 22.34 | 22.58 | 1,005 |
| 5th Feb 2026 (Thu) | 22.20 | 22.23 | 21.97 | 21.97 | 4,335 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.18 | 22.43 | 2,675 |
| 3rd Feb 2026 (Tue) | 22.71 | 22.71 | 22.32 | 22.54 | 1,355 |
| 2nd Feb 2026 (Mon) | 22.77 | 22.86 | 22.57 | 22.62 | 17,269 |
| 30th Jan 2026 (Fri) | 22.75 | 22.88 | 22.50 | 22.64 | 257 |
| 29th Jan 2026 (Thu) | 22.93 | 22.93 | 22.50 | 22.87 | 156 |
| 28th Jan 2026 (Wed) | 22.78 | 22.84 | 22.73 | 22.77 | 1,779 |
| 27th Jan 2026 (Tue) | 22.78 | 22.81 | 22.66 | 22.77 | 5,278 |
| 26th Jan 2026 (Mon) | 22.68 | 22.77 | 22.68 | 22.62 | 471 |
| 23rd Jan 2026 (Fri) | 22.56 | 22.72 | 22.56 | 22.60 | 4,792 |
| 22nd Jan 2026 (Thu) | 22.75 | 22.83 | 22.73 | 22.80 | 3,633 |
| 21st Jan 2026 (Wed) | 22.54 | 22.74 | 22.48 | 22.65 | 3,572 |
| 20th Jan 2026 (Tue) | 22.51 | 22.70 | 22.46 | 22.46 | 1,954 |
| 19th Jan 2026 (Mon) | 23.19 | 23.19 | 22.88 | 22.93 | 6,359 |
| 16th Jan 2026 (Fri) | 23.19 | 23.19 | 22.88 | 22.93 | 6,359 |
| 15th Jan 2026 (Thu) | 23.405 | 23.44 | 23.23 | 23.25 | 3,379 |
| 14th Jan 2026 (Wed) | 23.26 | 23.32 | 23.15 | 23.33 | 1,842 |
| 13th Jan 2026 (Tue) | 23.45 | 23.55 | 23.43 | 23.48 | 4,325 |
| 12th Jan 2026 (Mon) | 23.18 | 23.53 | 23.13 | 23.48 | 5,016 |
| 9th Jan 2026 (Fri) | 22.68 | 23.42 | 22.68 | 23.29 | 11,889 |
| 8th Jan 2026 (Thu) | 22.43 | 22.52 | 22.315 | 22.50 | 7,805 |
| 7th Jan 2026 (Wed) | 22.50 | 22.59 | 22.45 | 22.46 | 2,071 |
| 6th Jan 2026 (Tue) | 22.05 | 22.41 | 22.05 | 22.41 | 4,397 |
| 5th Jan 2026 (Mon) | 22.16 | 22.16 | 21.95 | 22.05 | 8,129 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 21.69 | 21.84 | 4,874 |
| 1st Jan 2026 (Thu) | 21.97 | 21.97 | 21.72 | 21.75 | 6,832 |
| 31st Dec 2025 (Wed) | 21.97 | 21.97 | 21.72 | 21.75 | 6,832 |
| 30th Dec 2025 (Tue) | 22.15 | 22.15 | 21.86 | 21.98 | 12,285 |
| 29th Dec 2025 (Mon) | 21.94 | 22.04 | 21.78 | 22.05 | 7,675 |
| 26th Dec 2025 (Fri) | 23.40 | 23.49 | 22.96 | 23.17 | 23,708 |
| 25th Dec 2025 (Thu) | 23.24 | 23.39 | 23.24 | 23.35 | 1,114 |
| 24th Dec 2025 (Wed) | 23.24 | 23.39 | 23.24 | 23.35 | 1,114 |
| 23rd Dec 2025 (Tue) | 23.15 | 23.26 | 23.03 | 23.24 | 5,794 |
| 22nd Dec 2025 (Mon) | 23.09 | 23.10 | 22.94 | 23.06 | 1,138 |
| 19th Dec 2025 (Fri) | 22.53 | 22.855 | 22.53 | 22.71 | 2,978 |
| 18th Dec 2025 (Thu) | 22.37 | 22.39 | 22.28 | 22.28 | 2,073 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 22.17 | 22.20 | 7,578 |
| 16th Dec 2025 (Tue) | 22.49 | 22.54 | 22.25 | 22.43 | 2,534 |
| 15th Dec 2025 (Mon) | 22.61 | 22.61 | 22.38 | 22.42 | 5,179 |
| 12th Dec 2025 (Fri) | 22.97 | 23.005 | 22.26 | 22.72 | 6,042 |
| 11th Dec 2025 (Thu) | 22.94 | 23.01 | 22.82 | 22.97 | 4,720 |
| 10th Dec 2025 (Wed) | 23.13 | 23.39 | 23.01 | 23.34 | 768 |
| 9th Dec 2025 (Tue) | 23.26 | 23.40 | 23.14 | 23.15 | 1,716 |
| 8th Dec 2025 (Mon) | 23.45 | 23.50 | 23.24 | 23.37 | 3,248 |