| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.70 | 21.90 | 21.70 | 21.80 | 717 |
| 2nd Apr 2026 (Thu) | 21.70 | 21.90 | 21.70 | 21.80 | 717 |
| 1st Apr 2026 (Wed) | 21.71 | 21.90 | 21.71 | 21.85 | 3,848 |
| 31st Mar 2026 (Tue) | 21.295 | 21.51 | 21.20 | 21.41 | 1,715 |
| 30th Mar 2026 (Mon) | 21.57 | 21.57 | 20.95 | 21.10 | 3,968 |
| 27th Mar 2026 (Fri) | 21.27 | 21.27 | 21.07 | 21.16 | 2,681 |
| 26th Mar 2026 (Thu) | 21.85 | 21.86 | 21.525 | 21.59 | 2,978 |
| 25th Mar 2026 (Wed) | 22.05 | 22.18 | 22.04 | 22.08 | 1,313 |
| 24th Mar 2026 (Tue) | 21.50 | 21.65 | 21.45 | 21.59 | 596 |
| 23rd Mar 2026 (Mon) | 21.64 | 21.64 | 21.50 | 21.47 | 148 |
| 20th Mar 2026 (Fri) | 21.63 | 21.63 | 21.18 | 21.24 | 400 |
| 19th Mar 2026 (Thu) | 21.67 | 21.71 | 21.56 | 21.60 | 172 |
| 18th Mar 2026 (Wed) | 21.90 | 21.90 | 21.70 | 21.71 | 536 |
| 17th Mar 2026 (Tue) | 22.00 | 22.05 | 21.94 | 21.94 | 891 |
| 16th Mar 2026 (Mon) | 22.00 | 22.00 | 21.83 | 21.87 | 110 |
| 13th Mar 2026 (Fri) | 22.16 | 22.16 | 21.70 | 21.70 | 690 |
| 12th Mar 2026 (Thu) | 22.01 | 22.04 | 21.91 | 21.90 | 459 |
| 11th Mar 2026 (Wed) | 22.30 | 22.38 | 22.24 | 22.38 | 1,251 |
| 10th Mar 2026 (Tue) | 22.03 | 22.14 | 22.01 | 22.05 | 744 |
| 9th Mar 2026 (Mon) | 21.90 | 21.93 | 21.64 | 21.96 | 731 |
| 6th Mar 2026 (Fri) | 22.155 | 22.26 | 22.00 | 22.05 | 1,600 |
| 5th Mar 2026 (Thu) | 22.68 | 22.68 | 22.39 | 22.59 | 1,607 |
| 4th Mar 2026 (Wed) | 22.795 | 22.96 | 22.775 | 22.88 | 1,409 |
| 3rd Mar 2026 (Tue) | 22.52 | 22.815 | 22.47 | 22.72 | 673 |
| 2nd Mar 2026 (Mon) | 22.72 | 23.02 | 22.72 | 22.96 | 504 |
| 27th Feb 2026 (Fri) | 23.04 | 23.09 | 22.98 | 23.02 | 674 |
| 26th Feb 2026 (Thu) | 23.30 | 23.30 | 23.18 | 23.26 | 1,766 |
| 25th Feb 2026 (Wed) | 22.91 | 23.46 | 22.91 | 23.46 | 0 |
| 24th Feb 2026 (Tue) | 22.91 | 23.15 | 22.91 | 23.15 | 0 |
| 23rd Feb 2026 (Mon) | 22.91 | 22.96 | 22.76 | 22.87 | 2,977 |
| 20th Feb 2026 (Fri) | 22.97 | 23.10 | 22.91 | 23.01 | 750 |
| 19th Feb 2026 (Thu) | 22.81 | 22.87 | 22.76 | 22.86 | 762 |
| 18th Feb 2026 (Wed) | 22.815 | 23.18 | 22.815 | 22.97 | 7,706 |
| 17th Feb 2026 (Tue) | 22.50 | 22.84 | 22.50 | 22.73 | 288 |
| 16th Feb 2026 (Mon) | 22.505 | 22.78 | 22.46 | 22.59 | 369 |
| 13th Feb 2026 (Fri) | 22.505 | 22.78 | 22.46 | 22.59 | 369 |
| 12th Feb 2026 (Thu) | 22.68 | 22.80 | 22.47 | 22.53 | 2,119 |
| 11th Feb 2026 (Wed) | 22.89 | 22.89 | 22.67 | 22.82 | 4,205 |
| 10th Feb 2026 (Tue) | 22.80 | 22.92 | 22.73 | 22.77 | 6,903 |
| 9th Feb 2026 (Mon) | 22.82 | 22.87 | 22.74 | 22.76 | 10,216 |
| 6th Feb 2026 (Fri) | 22.49 | 22.58 | 22.34 | 22.58 | 1,005 |
| 5th Feb 2026 (Thu) | 22.20 | 22.23 | 21.97 | 21.97 | 4,335 |