| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.97 | 23.005 | 22.26 | 22.72 | 6,042 |
| 11th Dec 2025 (Thu) | 22.94 | 23.01 | 22.82 | 22.97 | 4,720 |
| 10th Dec 2025 (Wed) | 23.13 | 23.39 | 23.01 | 23.34 | 768 |
| 9th Dec 2025 (Tue) | 23.26 | 23.40 | 23.14 | 23.15 | 1,716 |
| 8th Dec 2025 (Mon) | 23.45 | 23.50 | 23.24 | 23.37 | 3,248 |
| 5th Dec 2025 (Fri) | 23.47 | 23.47 | 23.31 | 23.45 | 955 |
| 4th Dec 2025 (Thu) | 23.29 | 23.29 | 23.26 | 23.35 | 1,842 |
| 3rd Dec 2025 (Wed) | 23.015 | 23.06 | 22.93 | 23.16 | 3,659 |
| 2nd Dec 2025 (Tue) | 23.15 | 23.225 | 23.035 | 23.10 | 868 |
| 1st Dec 2025 (Mon) | 23.11 | 23.29 | 23.11 | 23.11 | 6,032 |
| 28th Nov 2025 (Fri) | 23.30 | 23.45 | 23.30 | 23.39 | 1,126 |
| 27th Nov 2025 (Thu) | 22.94 | 23.34 | 22.93 | 23.33 | 5,818 |
| 26th Nov 2025 (Wed) | 22.94 | 23.34 | 22.93 | 23.33 | 12,058 |
| 25th Nov 2025 (Tue) | 22.15 | 22.74 | 21.85 | 22.75 | 8,825 |
| 24th Nov 2025 (Mon) | 22.04 | 22.24 | 21.92 | 22.23 | 1,743 |
| 21st Nov 2025 (Fri) | 21.88 | 21.94 | 21.46 | 21.79 | 729 |
| 20th Nov 2025 (Thu) | 22.62 | 22.62 | 22.47 | 22.47 | 0 |
| 19th Nov 2025 (Wed) | 22.62 | 22.71 | 22.44 | 22.47 | 1,598 |
| 18th Nov 2025 (Tue) | 22.45 | 22.62 | 22.33 | 22.39 | 732 |
| 17th Nov 2025 (Mon) | 23.00 | 23.00 | 22.53 | 22.59 | 4,176 |
| 14th Nov 2025 (Fri) | 22.81 | 23.23 | 22.81 | 22.98 | 3,059 |
| 13th Nov 2025 (Thu) | 23.76 | 23.76 | 23.33 | 23.32 | 1,346 |
| 12th Nov 2025 (Wed) | 24.26 | 24.26 | 24.07 | 24.08 | 1,094 |
| 11th Nov 2025 (Tue) | 24.10 | 24.24 | 24.01 | 24.16 | 2,189 |
| 10th Nov 2025 (Mon) | 24.09 | 24.17 | 24.00 | 24.17 | 3,464 |
| 7th Nov 2025 (Fri) | 24.01 | 24.01 | 23.75 | 23.80 | 904 |
| 6th Nov 2025 (Thu) | 24.125 | 24.125 | 23.92 | 23.98 | 277 |
| 5th Nov 2025 (Wed) | 24.30 | 24.435 | 24.16 | 24.13 | 2,837 |
| 4th Nov 2025 (Tue) | 24.75 | 24.75 | 24.72 | 24.72 | 0 |
| 3rd Nov 2025 (Mon) | 24.75 | 24.75 | 24.58 | 24.72 | 2,388 |
| 31st Oct 2025 (Fri) | 24.63 | 24.75 | 24.60 | 24.65 | 917 |
| 30th Oct 2025 (Thu) | 24.515 | 24.55 | 24.44 | 24.50 | 1,555 |
| 29th Oct 2025 (Wed) | 24.40 | 24.58 | 24.153 | 24.58 | 2,678 |
| 28th Oct 2025 (Tue) | 24.34 | 24.44 | 24.26 | 24.28 | 2,930 |
| 27th Oct 2025 (Mon) | 24.15 | 24.28 | 24.14 | 24.28 | 5,860 |
| 24th Oct 2025 (Fri) | 23.62 | 23.87 | 23.62 | 23.77 | 3,170 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.39 | 23.23 | 23.35 | 4,970 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.30 | 23.05 | 23.09 | 3,078 |
| 21st Oct 2025 (Tue) | 23.55 | 23.55 | 23.33 | 23.37 | 3,519 |
| 20th Oct 2025 (Mon) | 23.79 | 23.79 | 23.575 | 23.62 | 4,228 |
| 17th Oct 2025 (Fri) | 23.76 | 23.76 | 23.59 | 23.67 | 1,207 |
| 16th Oct 2025 (Thu) | 24.15 | 24.15 | 23.73 | 23.79 | 2,113 |
| 15th Oct 2025 (Wed) | 23.83 | 24.15 | 23.52 | 24.04 | 5,438 |
| 14th Oct 2025 (Tue) | 23.455 | 23.69 | 23.455 | 23.57 | 2,998 |
| 13th Oct 2025 (Mon) | 23.84 | 23.84 | 23.76 | 23.79 | 3,941 |