| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.62 | 24.625 | 24.61 | 24.68 | 1,071 |
| 17th Jul 2025 (Thu) | 24.49 | 24.64 | 24.49 | 24.55 | 3,975 |
| 16th Jul 2025 (Wed) | 24.61 | 24.61 | 24.36 | 24.53 | 1,379 |
| 15th Jul 2025 (Tue) | 24.35 | 24.72 | 24.30 | 24.69 | 6,071 |
| 14th Jul 2025 (Mon) | 24.32 | 24.45 | 24.09 | 24.22 | 603 |
| 11th Jul 2025 (Fri) | 24.38 | 24.40 | 24.30 | 24.33 | 1,832 |
| 10th Jul 2025 (Thu) | 24.51 | 24.66 | 24.40 | 24.50 | 3,952 |
| 9th Jul 2025 (Wed) | 24.61 | 24.65 | 24.47 | 24.59 | 1,641 |
| 8th Jul 2025 (Tue) | 24.48 | 24.62 | 24.44 | 24.54 | 2,809 |
| 7th Jul 2025 (Mon) | 24.68 | 24.70 | 24.46 | 24.55 | 6,333 |
| 4th Jul 2025 (Fri) | 24.62 | 24.69 | 24.57 | 24.69 | 5,015 |
| 3rd Jul 2025 (Thu) | 24.62 | 24.69 | 24.57 | 24.69 | 5,015 |
| 2nd Jul 2025 (Wed) | 24.51 | 24.575 | 24.40 | 24.60 | 3,462 |
| 1st Jul 2025 (Tue) | 24.80 | 24.80 | 24.57 | 24.64 | 4,534 |
| 30th Jun 2025 (Mon) | 24.785 | 24.85 | 24.66 | 24.82 | 3,408 |
| 27th Jun 2025 (Fri) | 24.74 | 24.86 | 24.63 | 24.77 | 3,625 |
| 26th Jun 2025 (Thu) | 24.25 | 24.78 | 24.25 | 24.75 | 7,745 |
| 25th Jun 2025 (Wed) | 24.01 | 24.21 | 24.01 | 24.19 | 7,652 |
| 24th Jun 2025 (Tue) | 23.75 | 23.99 | 23.75 | 23.92 | 4,930 |
| 23rd Jun 2025 (Mon) | 23.535 | 23.56 | 23.40 | 23.51 | 2,127 |
| 20th Jun 2025 (Fri) | 23.64 | 23.64 | 23.315 | 23.50 | 1,154 |
| 19th Jun 2025 (Thu) | 23.65 | 23.76 | 23.60 | 23.75 | 13,055 |
| 18th Jun 2025 (Wed) | 23.65 | 23.76 | 23.60 | 23.75 | 13,055 |
| 17th Jun 2025 (Tue) | 23.68 | 23.70 | 23.49 | 23.52 | 7,760 |
| 16th Jun 2025 (Mon) | 24.00 | 24.05 | 23.81 | 23.78 | 6,545 |
| 13th Jun 2025 (Fri) | 24.14 | 24.44 | 24.10 | 24.14 | 1,361 |
| 12th Jun 2025 (Thu) | 24.32 | 24.41 | 24.31 | 24.41 | 4,948 |
| 11th Jun 2025 (Wed) | 24.53 | 24.66 | 24.47 | 24.45 | 2,798 |
| 10th Jun 2025 (Tue) | 24.29 | 24.50 | 24.25 | 24.59 | 7,938 |
| 9th Jun 2025 (Mon) | 24.255 | 24.33 | 24.15 | 24.26 | 1,804 |
| 6th Jun 2025 (Fri) | 24.16 | 24.23 | 24.11 | 24.19 | 2,716 |
| 5th Jun 2025 (Thu) | 24.52 | 24.56 | 24.12 | 24.14 | 629 |
| 4th Jun 2025 (Wed) | 24.20 | 24.47 | 24.15 | 24.41 | 6,722 |
| 3rd Jun 2025 (Tue) | 23.75 | 24.07 | 23.75 | 24.04 | 7,421 |
| 2nd Jun 2025 (Mon) | 23.43 | 23.79 | 23.43 | 23.75 | 3,659 |
| 30th May 2025 (Fri) | 23.43 | 23.60 | 23.26 | 23.65 | 3,201 |
| 29th May 2025 (Thu) | 23.30 | 23.46 | 23.23 | 23.53 | 11,494 |
| 28th May 2025 (Wed) | 22.88 | 23.06 | 22.85 | 23.02 | 8,130 |
| 27th May 2025 (Tue) | 22.83 | 23.04 | 22.83 | 22.95 | 6,359 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th May 2025 (Sat) | 22.495 | 22.495 | 22.495 | 22.50 | 300 |
| 23rd May 2025 (Fri) | 22.495 | 22.495 | 22.495 | 22.495 | 300 |
| 22nd May 2025 (Thu) | 22.68 | 22.75 | 22.68 | 22.68 | 1,034 |
| 21st May 2025 (Wed) | 22.82 | 22.93 | 22.81 | 22.86 | 5,917 |
| 20th May 2025 (Tue) | 22.80 | 22.92 | 22.80 | 22.82 | 5,073 |
| 19th May 2025 (Mon) | 22.75 | 22.89 | 22.75 | 22.88 | 6,593 |