| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.26 | 24.35 | 24.26 | 24.29 | 4,311 |
| 18th Sep 2025 (Thu) | 24.235 | 24.33 | 24.13 | 24.28 | 2,391 |
| 17th Sep 2025 (Wed) | 24.10 | 24.15 | 24.05 | 24.06 | 2,377 |
| 16th Sep 2025 (Tue) | 24.32 | 24.32 | 24.18 | 24.24 | 3,924 |
| 15th Sep 2025 (Mon) | 24.24 | 24.55 | 24.24 | 24.33 | 4,117 |
| 12th Sep 2025 (Fri) | 24.39 | 24.44 | 24.27 | 24.39 | 3,084 |
| 11th Sep 2025 (Thu) | 24.79 | 24.79 | 24.63 | 24.62 | 4,775 |
| 10th Sep 2025 (Wed) | 24.65 | 24.70 | 24.55 | 24.58 | 2,579 |
| 9th Sep 2025 (Tue) | 24.39 | 24.51 | 24.17 | 24.39 | 5,418 |
| 8th Sep 2025 (Mon) | 24.28 | 24.28 | 24.22 | 24.26 | 2,146 |
| 5th Sep 2025 (Fri) | 24.46 | 24.48 | 23.97 | 24.04 | 3,951 |
| 4th Sep 2025 (Thu) | 23.93 | 24.17 | 23.85 | 24.08 | 2,195 |
| 3rd Sep 2025 (Wed) | 24.17 | 24.17 | 23.88 | 23.91 | 11,076 |
| 2nd Sep 2025 (Tue) | 24.05 | 24.19 | 23.94 | 23.96 | 5,711 |
| 1st Sep 2025 (Mon) | 24.445 | 24.52 | 24.34 | 24.51 | 3,238 |
| 29th Aug 2025 (Fri) | 24.445 | 24.52 | 24.34 | 24.51 | 3,238 |
| 28th Aug 2025 (Thu) | 24.69 | 24.705 | 24.54 | 24.61 | 4,340 |
| 27th Aug 2025 (Wed) | 24.32 | 24.47 | 24.21 | 24.47 | 5,310 |
| 26th Aug 2025 (Tue) | 24.14 | 24.19 | 24.14 | 24.26 | 272 |
| 25th Aug 2025 (Mon) | 24.14 | 24.20 | 24.10 | 24.10 | 4,105 |
| 22nd Aug 2025 (Fri) | 23.89 | 24.21 | 23.89 | 24.15 | 1,534 |
| 21st Aug 2025 (Thu) | 23.77 | 23.86 | 23.77 | 23.75 | 4,313 |
| 20th Aug 2025 (Wed) | 23.85 | 24.00 | 23.65 | 23.99 | 2,421 |
| 19th Aug 2025 (Tue) | 24.13 | 24.20 | 24.10 | 24.15 | 4,980 |
| 18th Aug 2025 (Mon) | 24.41 | 24.41 | 24.25 | 24.24 | 1,184 |
| 15th Aug 2025 (Fri) | 24.52 | 24.52 | 24.445 | 24.43 | 245 |
| 14th Aug 2025 (Thu) | 24.50 | 24.60 | 24.47 | 24.44 | 1,243 |
| 13th Aug 2025 (Wed) | 24.55 | 24.55 | 24.36 | 24.54 | 5,298 |
| 12th Aug 2025 (Tue) | 24.41 | 24.49 | 24.40 | 24.47 | 725 |
| 11th Aug 2025 (Mon) | 24.55 | 24.55 | 24.43 | 24.50 | 1,810 |
| 8th Aug 2025 (Fri) | 24.69 | 24.69 | 24.57 | 24.70 | 2,720 |
| 7th Aug 2025 (Thu) | 24.88 | 24.88 | 24.625 | 24.54 | 2,158 |
| 6th Aug 2025 (Wed) | 24.755 | 24.81 | 24.755 | 25.00 | 1,499 |
| 5th Aug 2025 (Tue) | 24.79 | 24.79 | 24.46 | 24.60 | 1,622 |
| 4th Aug 2025 (Mon) | 24.71 | 24.845 | 24.71 | 24.74 | 2,675 |
| 1st Aug 2025 (Fri) | 24.51 | 24.57 | 24.41 | 24.59 | 233 |
| 31st Jul 2025 (Thu) | 25.08 | 25.08 | 24.85 | 24.82 | 1,814 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 24.75 | 24.80 | 2,200 |
| 29th Jul 2025 (Tue) | 24.75 | 24.76 | 24.64 | 24.82 | 996 |
| 28th Jul 2025 (Mon) | 24.68 | 24.69 | 24.56 | 24.65 | 2,322 |
| 25th Jul 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.68 | 113 |
| 24th Jul 2025 (Thu) | 24.68 | 24.68 | 24.63 | 24.60 | 449 |
| 23rd Jul 2025 (Wed) | 24.83 | 24.83 | 24.50 | 24.62 | 3,810 |
| 22nd Jul 2025 (Tue) | 24.60 | 24.75 | 24.60 | 24.68 | 1,349 |
| 21st Jul 2025 (Mon) | 24.70 | 24.78 | 24.68 | 24.66 | 2,528 |