| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.18 | 24.8405 | 24.18 | 24.8405 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.8405 | 24.18 | 24.8405 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 24.7916 | 24.18 | 24.7916 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.7549 | 24.18 | 24.7549 | 0 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.24 | 120 |
| 27th Mar 2026 (Fri) | 25.41 | 25.41 | 24.0787 | 24.0787 | 0 |
| 26th Mar 2026 (Thu) | 25.41 | 25.41 | 24.4276 | 24.4276 | 0 |
| 25th Mar 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.0947 | 0 |
| 24th Mar 2026 (Tue) | 24.78 | 24.86 | 24.78 | 24.8667 | 110 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.52 | 25.47 | 25.4877 | 100 |
| 20th Mar 2026 (Fri) | 25.01 | 25.10 | 25.01 | 25.171 | 100 |
| 19th Mar 2026 (Thu) | 25.23 | 25.30 | 25.23 | 25.3497 | 0 |
| 18th Mar 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.458 | 3 |
| 17th Mar 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.4655 | 0 |
| 16th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.284 | 0 |
| 13th Mar 2026 (Fri) | 25.21 | 25.21 | 24.97 | 24.9619 | 0 |
| 12th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.4306 | 101 |
| 11th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.2313 | 0 |
| 10th Mar 2026 (Tue) | 25.20 | 25.20 | 24.7429 | 24.7429 | 0 |
| 9th Mar 2026 (Mon) | 25.20 | 25.20 | 24.8893 | 24.8893 | 0 |
| 6th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 24.7591 | 0 |
| 5th Mar 2026 (Thu) | 24.00 | 24.8148 | 24.00 | 24.8148 | 0 |
| 4th Mar 2026 (Wed) | 24.00 | 24.3535 | 24.00 | 24.3535 | 0 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.0676 | 24.00 | 24.0676 | 0 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.00 | 23.7444 | 23.7444 | 6 |
| 27th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.681 | 0 |
| 26th Feb 2026 (Thu) | 24.77 | 24.77 | 24.5105 | 24.5105 | 49 |
| 25th Feb 2026 (Wed) | 24.77 | 24.77 | 24.5184 | 24.5184 | 0 |
| 24th Feb 2026 (Tue) | 24.77 | 24.77 | 23.8118 | 23.8118 | 0 |
| 23rd Feb 2026 (Mon) | 24.77 | 24.77 | 23.5423 | 23.5423 | 0 |
| 20th Feb 2026 (Fri) | 24.77 | 24.78 | 24.77 | 24.5155 | 0 |
| 19th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.7281 | 100 |
| 18th Feb 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.808 | 3 |
| 17th Feb 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.0317 | 106 |
| 16th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.3238 | 225 |
| 13th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.3238 | 225 |
| 12th Feb 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.6275 | 1,030 |
| 11th Feb 2026 (Wed) | 25.76 | 25.90 | 25.76 | 25.7195 | 513 |
| 10th Feb 2026 (Tue) | 26.23 | 26.23 | 26.14 | 26.965 | 819 |
| 9th Feb 2026 (Mon) | 25.76 | 25.9286 | 25.76 | 25.9286 | 0 |