| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.135 | 25.10 | 25.135 | 96 |
| 17th Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.105 | 100 |
| 16th Jul 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.075 | 50 |
| 15th Jul 2025 (Tue) | 25.07 | 25.11 | 25.07 | 25.03 | 300 |
| 14th Jul 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.105 | 100 |
| 11th Jul 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.105 | 400 |
| 10th Jul 2025 (Thu) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 9th Jul 2025 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 8th Jul 2025 (Tue) | 25.16 | 25.16 | 25.0724 | 25.0724 | 3 |
| 7th Jul 2025 (Mon) | 25.16 | 25.22 | 25.16 | 25.19 | 84 |
| 4th Jul 2025 (Fri) | 25.11 | 25.145 | 25.11 | 25.145 | 0 |
| 3rd Jul 2025 (Thu) | 25.11 | 25.145 | 25.11 | 25.145 | 0 |
| 2nd Jul 2025 (Wed) | 25.11 | 25.155 | 25.11 | 25.155 | 0 |
| 1st Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.125 | 25 |
| 30th Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.12 | 100 |
| 27th Jun 2025 (Fri) | 25.10 | 25.10 | 24.99 | 25.05 | 390 |
| 26th Jun 2025 (Thu) | 25.04 | 25.145 | 25.04 | 25.145 | 0 |
| 25th Jun 2025 (Wed) | 25.04 | 25.05 | 25.04 | 25.05 | 900 |
| 24th Jun 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| 23rd Jun 2025 (Mon) | 25.01 | 25.115 | 25.01 | 25.115 | 0 |
| 20th Jun 2025 (Fri) | 25.01 | 25.0549 | 25.01 | 25.0549 | 0 |
| 19th Jun 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.045 | 0 |
| 18th Jun 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.045 | 0 |
| 17th Jun 2025 (Tue) | 25.01 | 25.023 | 25.01 | 25.023 | 0 |
| 16th Jun 2025 (Mon) | 25.01 | 25.01 | 25.00 | 24.98 | 778 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.005 | 123 |
| 12th Jun 2025 (Thu) | 25.03 | 25.03 | 25.00 | 25.04 | 380 |
| 11th Jun 2025 (Wed) | 24.93 | 25.015 | 24.93 | 25.015 | 0 |
| 10th Jun 2025 (Tue) | 24.93 | 24.965 | 24.93 | 24.965 | 0 |
| 9th Jun 2025 (Mon) | 24.93 | 24.93 | 24.92 | 24.935 | 1,400 |
| 6th Jun 2025 (Fri) | 24.97 | 24.97 | 24.895 | 24.895 | 5 |
| 5th Jun 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.96 | 104 |
| 4th Jun 2025 (Wed) | 24.80 | 24.975 | 24.80 | 24.975 | 0 |
| 3rd Jun 2025 (Tue) | 24.80 | 24.885 | 24.80 | 24.885 | 0 |
| 2nd Jun 2025 (Mon) | 24.80 | 24.8571 | 24.80 | 24.8571 | 0 |
| 30th May 2025 (Fri) | 24.80 | 24.881 | 24.80 | 24.881 | 0 |
| 29th May 2025 (Thu) | 24.80 | 24.851 | 24.80 | 24.851 | 0 |
| 28th May 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.805 | 100 |
| 27th May 2025 (Tue) | 24.704 | 24.704 | 24.704 | 24.704 | 0 |
| 26th May 2025 (Mon) | 24.704 | 24.704 | 24.704 | 24.704 | 0 |
| 24th May 2025 (Sat) | 24.7688 | 24.7688 | 24.704 | 24.704 | 0 |
| 23rd May 2025 (Fri) | 24.7688 | 24.7688 | 24.7688 | 24.7688 | 0 |
| 22nd May 2025 (Thu) | 24.7101 | 24.7101 | 24.7101 | 24.7101 | 0 |
| 21st May 2025 (Wed) | 24.8301 | 24.8301 | 24.8301 | 24.8301 | 0 |