| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.61 | 24.9119 | 24.61 | 24.9119 | 3 |
| 2nd Apr 2026 (Thu) | 24.61 | 24.9119 | 24.61 | 24.9119 | 3 |
| 1st Apr 2026 (Wed) | 24.61 | 24.8748 | 24.61 | 24.8748 | 0 |
| 31st Mar 2026 (Tue) | 24.61 | 24.858 | 24.61 | 24.858 | 0 |
| 30th Mar 2026 (Mon) | 24.61 | 24.705 | 24.61 | 24.705 | 0 |
| 27th Mar 2026 (Fri) | 24.61 | 24.63 | 24.61 | 24.6198 | 200 |
| 26th Mar 2026 (Thu) | 24.77 | 24.77 | 24.69 | 24.675 | 244 |
| 25th Mar 2026 (Wed) | 24.85 | 24.85 | 24.8203 | 24.8203 | 0 |
| 24th Mar 2026 (Tue) | 24.85 | 24.88 | 24.85 | 24.88 | 800 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.9004 | 24.87 | 24.9004 | 0 |
| 20th Mar 2026 (Fri) | 24.87 | 24.87 | 24.85 | 24.81 | 0 |
| 19th Mar 2026 (Thu) | 24.94 | 25.01 | 24.94 | 24.99 | 100 |
| 18th Mar 2026 (Wed) | 25.04 | 25.04 | 25.005 | 25.005 | 0 |
| 17th Mar 2026 (Tue) | 25.04 | 25.04 | 25.00 | 25.05 | 0 |
| 16th Mar 2026 (Mon) | 25.04 | 25.06 | 25.04 | 24.99 | 0 |
| 13th Mar 2026 (Fri) | 24.97 | 24.97 | 24.89 | 24.905 | 1,000 |
| 12th Mar 2026 (Thu) | 25.29 | 25.29 | 24.9619 | 24.9619 | 0 |
| 11th Mar 2026 (Wed) | 25.29 | 25.29 | 25.08 | 25.08 | 0 |
| 10th Mar 2026 (Tue) | 25.29 | 25.29 | 25.17 | 25.17 | 0 |
| 9th Mar 2026 (Mon) | 25.29 | 25.29 | 25.20 | 25.20 | 0 |
| 6th Mar 2026 (Fri) | 25.29 | 25.29 | 25.145 | 25.145 | 0 |
| 5th Mar 2026 (Thu) | 25.29 | 25.29 | 25.21 | 25.21 | 0 |
| 4th Mar 2026 (Wed) | 25.29 | 25.29 | 25.2649 | 25.2649 | 0 |
| 3rd Mar 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.255 | 2 |
| 2nd Mar 2026 (Mon) | 25.35 | 25.35 | 25.2452 | 25.2452 | 0 |
| 27th Feb 2026 (Fri) | 25.35 | 25.355 | 25.35 | 25.364 | 200 |
| 26th Feb 2026 (Thu) | 25.35 | 25.35 | 25.325 | 25.325 | 0 |
| 25th Feb 2026 (Wed) | 25.35 | 25.35 | 25.3451 | 25.3451 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.35 | 25.31 | 25.31 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.43 | 25.35 | 25.43 | 0 |
| 20th Feb 2026 (Fri) | 25.35 | 25.4551 | 25.35 | 25.4551 | 100 |
| 19th Feb 2026 (Thu) | 25.35 | 25.415 | 25.35 | 25.415 | 0 |
| 18th Feb 2026 (Wed) | 25.35 | 25.4099 | 25.35 | 25.4099 | 0 |
| 17th Feb 2026 (Tue) | 25.35 | 25.41 | 25.35 | 25.41 | 0 |
| 16th Feb 2026 (Mon) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 13th Feb 2026 (Fri) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 12th Feb 2026 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 11th Feb 2026 (Wed) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 10th Feb 2026 (Tue) | 25.35 | 25.365 | 25.35 | 25.365 | 0 |
| 9th Feb 2026 (Mon) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.325 | 25.325 | 0 |