| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.42 | 25.42 | 25.41 | 25.48 | 400 |
| 18th Sep 2025 (Thu) | 25.51 | 25.51 | 25.48 | 25.48 | 0 |
| 17th Sep 2025 (Wed) | 25.51 | 25.5113 | 25.51 | 25.5113 | 5 |
| 16th Sep 2025 (Tue) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 15th Sep 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 107 |
| 12th Sep 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.485 | 105 |
| 11th Sep 2025 (Thu) | 25.56 | 25.56 | 25.545 | 25.545 | 0 |
| 10th Sep 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.485 | 120 |
| 9th Sep 2025 (Tue) | 25.30 | 25.455 | 25.30 | 25.455 | 29 |
| 8th Sep 2025 (Mon) | 25.30 | 25.475 | 25.30 | 25.475 | 20 |
| 5th Sep 2025 (Fri) | 25.30 | 25.425 | 25.30 | 25.425 | 20 |
| 4th Sep 2025 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.30 | 25.285 | 25.285 | 10 |
| 2nd Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 10 |
| 1st Sep 2025 (Mon) | 25.27 | 25.285 | 25.27 | 25.285 | 100 |
| 29th Aug 2025 (Fri) | 25.27 | 25.285 | 25.27 | 25.285 | 100 |
| 28th Aug 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 27th Aug 2025 (Wed) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 26th Aug 2025 (Tue) | 25.27 | 25.275 | 25.27 | 25.275 | 41 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 25.25 | 25.25 | 30 |
| 22nd Aug 2025 (Fri) | 25.27 | 25.39 | 25.27 | 25.39 | 30 |
| 21st Aug 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 40 |
| 20th Aug 2025 (Wed) | 25.27 | 25.32 | 25.27 | 25.32 | 3 |
| 19th Aug 2025 (Tue) | 25.27 | 25.305 | 25.27 | 25.305 | 30 |
| 18th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.2713 | 500 |
| 15th Aug 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.295 | 160 |
| 14th Aug 2025 (Thu) | 25.35 | 25.35 | 25.3221 | 25.3221 | 10 |
| 13th Aug 2025 (Wed) | 25.35 | 25.35 | 25.34 | 25.34 | 200 |
| 12th Aug 2025 (Tue) | 25.27 | 25.3246 | 25.27 | 25.3246 | 40 |
| 11th Aug 2025 (Mon) | 25.27 | 25.41 | 25.27 | 25.41 | 10 |
| 8th Aug 2025 (Fri) | 25.27 | 25.27 | 25.25 | 25.25 | 35 |
| 7th Aug 2025 (Thu) | 25.27 | 25.27 | 25.265 | 25.265 | 0 |
| 6th Aug 2025 (Wed) | 25.27 | 25.285 | 25.27 | 25.285 | 0 |
| 5th Aug 2025 (Tue) | 25.27 | 25.27 | 25.26 | 25.26 | 10 |
| 4th Aug 2025 (Mon) | 25.27 | 25.27 | 25.265 | 25.265 | 30 |
| 1st Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 1 |
| 31st Jul 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.105 | 120 |
| 30th Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1077 | 559 |
| 29th Jul 2025 (Tue) | 25.19 | 25.19 | 25.135 | 25.135 | 0 |
| 28th Jul 2025 (Mon) | 25.19 | 25.19 | 25.075 | 25.075 | 30 |
| 25th Jul 2025 (Fri) | 25.19 | 25.19 | 25.085 | 25.085 | 0 |
| 24th Jul 2025 (Thu) | 25.19 | 25.20 | 25.19 | 25.20 | 1 |
| 23rd Jul 2025 (Wed) | 25.19 | 25.215 | 25.19 | 25.215 | 0 |
| 22nd Jul 2025 (Tue) | 25.19 | 25.2244 | 25.19 | 25.2244 | 11 |
| 21st Jul 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 110 |