| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.35 | 25.35 | 25.30 | 25.30 | 45 |
| 12th Dec 2025 (Fri) | 25.35 | 25.35 | 25.30 | 25.30 | 10 |
| 11th Dec 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.34 | 0 |
| 10th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.355 | 640 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.25 | 25.25 | 0 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.305 | 25.305 | 0 |
| 5th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.31 | 100 |
| 4th Dec 2025 (Thu) | 25.34 | 25.3687 | 25.34 | 25.3687 | 20 |
| 3rd Dec 2025 (Wed) | 25.34 | 25.40 | 25.34 | 25.40 | 45 |
| 2nd Dec 2025 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 1st Dec 2025 (Mon) | 25.34 | 25.34 | 25.335 | 25.335 | 0 |
| 28th Nov 2025 (Fri) | 25.34 | 25.3699 | 25.34 | 25.3699 | 0 |
| 27th Nov 2025 (Thu) | 25.34 | 25.36 | 25.34 | 25.36 | 171 |
| 26th Nov 2025 (Wed) | 25.34 | 25.36 | 25.34 | 25.36 | 171 |
| 25th Nov 2025 (Tue) | 25.34 | 25.34 | 25.29 | 25.365 | 495 |
| 24th Nov 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.389 | 25.35 | 25.389 | 13 |
| 20th Nov 2025 (Thu) | 25.35 | 25.355 | 25.35 | 25.355 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.355 | 25.35 | 25.355 | 20 |
| 18th Nov 2025 (Tue) | 25.35 | 25.35 | 25.34 | 25.34 | 0 |
| 17th Nov 2025 (Mon) | 25.35 | 25.35 | 25.345 | 25.345 | 30 |
| 14th Nov 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.385 | 100 |
| 13th Nov 2025 (Thu) | 25.43 | 25.43 | 25.3651 | 25.3651 | 10 |
| 12th Nov 2025 (Wed) | 25.43 | 25.43 | 25.415 | 25.415 | 0 |
| 11th Nov 2025 (Tue) | 25.43 | 25.4377 | 25.43 | 25.4377 | 10 |
| 10th Nov 2025 (Mon) | 25.43 | 25.43 | 25.395 | 25.395 | 121 |
| 7th Nov 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.34 | 0 |
| 6th Nov 2025 (Thu) | 25.59 | 25.59 | 25.375 | 25.375 | 5 |
| 5th Nov 2025 (Wed) | 25.59 | 25.59 | 25.34 | 25.34 | 5 |
| 4th Nov 2025 (Tue) | 25.59 | 25.59 | 25.365 | 25.365 | 0 |
| 3rd Nov 2025 (Mon) | 25.59 | 25.59 | 25.365 | 25.365 | 15 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.4072 | 25.4072 | 20 |
| 30th Oct 2025 (Thu) | 25.59 | 25.59 | 25.415 | 25.415 | 5 |
| 29th Oct 2025 (Wed) | 25.59 | 25.59 | 25.4627 | 25.4627 | 20 |
| 28th Oct 2025 (Tue) | 25.59 | 25.59 | 25.535 | 25.535 | 45 |
| 27th Oct 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 84 |
| 24th Oct 2025 (Fri) | 25.59 | 25.59 | 25.555 | 25.555 | 5 |
| 23rd Oct 2025 (Thu) | 25.59 | 25.59 | 25.5201 | 25.5201 | 0 |
| 22nd Oct 2025 (Wed) | 25.59 | 25.60 | 25.59 | 25.535 | 205 |
| 21st Oct 2025 (Tue) | 25.50 | 25.5213 | 25.50 | 25.5213 | 10 |
| 20th Oct 2025 (Mon) | 25.50 | 25.515 | 25.50 | 25.515 | 0 |
| 17th Oct 2025 (Fri) | 25.50 | 25.50 | 25.475 | 25.475 | 80 |
| 16th Oct 2025 (Thu) | 25.50 | 25.50 | 25.4887 | 25.4887 | 0 |
| 15th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.455 | 100 |