| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.04 | 58.925 | 57.87 | 58.78 | 4,617 |
| 5th Feb 2026 (Thu) | 56.98 | 57.17 | 56.15 | 56.89 | 3,237 |
| 4th Feb 2026 (Wed) | 58.16 | 58.16 | 56.52 | 56.97 | 3,746 |
| 3rd Feb 2026 (Tue) | 57.125 | 57.15 | 55.29 | 56.21 | 5,807 |
| 2nd Feb 2026 (Mon) | 55.655 | 57.19 | 55.655 | 56.73 | 5,227 |
| 30th Jan 2026 (Fri) | 56.165 | 56.165 | 54.65 | 55.49 | 3,704 |
| 29th Jan 2026 (Thu) | 56.07 | 56.27 | 55.45 | 56.07 | 1,766 |
| 28th Jan 2026 (Wed) | 56.70 | 56.70 | 55.59 | 56.57 | 2,911 |
| 27th Jan 2026 (Tue) | 57.23 | 57.56 | 56.40 | 56.57 | 6,263 |
| 26th Jan 2026 (Mon) | 56.92 | 57.55 | 56.90 | 57.51 | 7,282 |
| 23rd Jan 2026 (Fri) | 58.00 | 58.33 | 57.32 | 57.56 | 7,427 |
| 22nd Jan 2026 (Thu) | 57.87 | 58.46 | 57.11 | 58.15 | 16,104 |
| 21st Jan 2026 (Wed) | 56.55 | 57.79 | 56.50 | 57.59 | 7,553 |
| 20th Jan 2026 (Tue) | 56.66 | 57.01 | 56.35 | 56.46 | 3,939 |
| 19th Jan 2026 (Mon) | 58.46 | 58.49 | 57.52 | 57.85 | 11,782 |
| 16th Jan 2026 (Fri) | 58.46 | 58.49 | 57.52 | 57.85 | 11,782 |
| 15th Jan 2026 (Thu) | 58.61 | 59.17 | 58.43 | 58.52 | 6,015 |
| 14th Jan 2026 (Wed) | 57.72 | 58.53 | 57.18 | 58.35 | 8,745 |
| 13th Jan 2026 (Tue) | 56.80 | 57.42 | 56.80 | 56.92 | 5,226 |
| 12th Jan 2026 (Mon) | 56.20 | 57.04 | 56.20 | 56.92 | 10,322 |
| 9th Jan 2026 (Fri) | 55.65 | 56.81 | 54.84 | 56.70 | 13,244 |
| 8th Jan 2026 (Thu) | 54.31 | 56.61 | 54.20 | 55.24 | 30,893 |
| 7th Jan 2026 (Wed) | 54.54 | 54.54 | 53.05 | 53.45 | 13,121 |
| 6th Jan 2026 (Tue) | 54.01 | 54.86 | 53.99 | 54.80 | 5,878 |
| 5th Jan 2026 (Mon) | 53.63 | 55.63 | 53.63 | 54.16 | 16,818 |
| 2nd Jan 2026 (Fri) | 51.64 | 52.69 | 51.64 | 52.34 | 11,709 |
| 1st Jan 2026 (Thu) | 51.68 | 51.68 | 50.655 | 50.70 | 6,355 |
| 31st Dec 2025 (Wed) | 51.68 | 51.68 | 50.655 | 50.70 | 6,355 |
| 30th Dec 2025 (Tue) | 51.42 | 52.33 | 51.36 | 51.53 | 16,560 |
| 29th Dec 2025 (Mon) | 51.51 | 51.90 | 51.23 | 51.91 | 15,459 |
| 26th Dec 2025 (Fri) | 51.21 | 51.66 | 50.72 | 51.58 | 9,548 |
| 25th Dec 2025 (Thu) | 51.15 | 51.35 | 50.93 | 51.20 | 5,599 |
| 24th Dec 2025 (Wed) | 51.15 | 51.35 | 50.93 | 51.20 | 5,599 |
| 23rd Dec 2025 (Tue) | 51.41 | 51.41 | 50.82 | 51.10 | 13,162 |
| 22nd Dec 2025 (Mon) | 51.43 | 52.15 | 51.255 | 51.35 | 7,901 |
| 19th Dec 2025 (Fri) | 50.13 | 50.75 | 50.00 | 50.46 | 11,664 |
| 18th Dec 2025 (Thu) | 50.94 | 50.95 | 50.05 | 50.46 | 9,733 |
| 17th Dec 2025 (Wed) | 50.64 | 50.83 | 50.045 | 50.28 | 8,773 |
| 16th Dec 2025 (Tue) | 50.65 | 50.85 | 50.01 | 50.08 | 14,133 |
| 15th Dec 2025 (Mon) | 52.38 | 52.38 | 50.57 | 51.23 | 16,670 |
| 12th Dec 2025 (Fri) | 53.13 | 53.39 | 51.62 | 52.16 | 25,514 |
| 11th Dec 2025 (Thu) | 51.18 | 53.53 | 51.18 | 53.08 | 26,333 |
| 10th Dec 2025 (Wed) | 49.71 | 51.39 | 49.70 | 51.27 | 20,207 |
| 9th Dec 2025 (Tue) | 49.45 | 49.68 | 49.20 | 49.32 | 11,429 |
| 8th Dec 2025 (Mon) | 49.49 | 49.85 | 49.155 | 49.58 | 11,167 |