| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.13 | 53.39 | 51.62 | 52.16 | 25,514 |
| 11th Dec 2025 (Thu) | 51.18 | 53.53 | 51.18 | 53.08 | 26,333 |
| 10th Dec 2025 (Wed) | 49.71 | 51.39 | 49.70 | 51.27 | 20,207 |
| 9th Dec 2025 (Tue) | 49.45 | 49.68 | 49.20 | 49.32 | 11,429 |
| 8th Dec 2025 (Mon) | 49.49 | 49.85 | 49.155 | 49.58 | 11,167 |
| 5th Dec 2025 (Fri) | 49.14 | 50.70 | 49.14 | 49.61 | 14,435 |
| 4th Dec 2025 (Thu) | 48.13 | 48.75 | 47.65 | 48.63 | 10,190 |
| 3rd Dec 2025 (Wed) | 47.98 | 48.29 | 47.68 | 48.02 | 8,109 |
| 2nd Dec 2025 (Tue) | 47.01 | 47.48 | 46.61 | 47.24 | 13,776 |
| 1st Dec 2025 (Mon) | 47.64 | 48.05 | 47.08 | 47.47 | 22,451 |
| 28th Nov 2025 (Fri) | 47.56 | 47.70 | 47.20 | 47.68 | 9,740 |
| 27th Nov 2025 (Thu) | 47.31 | 48.15 | 47.31 | 47.39 | 7,611 |
| 26th Nov 2025 (Wed) | 47.31 | 48.15 | 47.31 | 47.39 | 14,803 |
| 25th Nov 2025 (Tue) | 45.86 | 48.11 | 45.54 | 47.55 | 16,720 |
| 24th Nov 2025 (Mon) | 45.46 | 45.51 | 44.97 | 45.49 | 14,750 |
| 21st Nov 2025 (Fri) | 44.67 | 45.975 | 44.67 | 45.41 | 4,486 |
| 20th Nov 2025 (Thu) | 43.41 | 43.41 | 43.41 | 42.15 | 26 |
| 19th Nov 2025 (Wed) | 42.11 | 42.54 | 41.29 | 42.15 | 13,778 |
| 18th Nov 2025 (Tue) | 41.67 | 43.10 | 41.15 | 42.35 | 12,409 |
| 17th Nov 2025 (Mon) | 45.03 | 45.31 | 41.475 | 41.42 | 11,920 |
| 14th Nov 2025 (Fri) | 44.215 | 45.265 | 43.88 | 45.13 | 14,454 |
| 13th Nov 2025 (Thu) | 45.96 | 45.96 | 44.84 | 45.35 | 5,468 |
| 12th Nov 2025 (Wed) | 46.03 | 46.47 | 45.335 | 45.98 | 18,234 |
| 11th Nov 2025 (Tue) | 47.54 | 47.79 | 45.53 | 45.58 | 18,593 |
| 10th Nov 2025 (Mon) | 48.49 | 48.49 | 46.99 | 47.61 | 46,340 |
| 7th Nov 2025 (Fri) | 52.41 | 52.47 | 47.66 | 48.24 | 22,075 |
| 6th Nov 2025 (Thu) | 53.70 | 56.58 | 53.03 | 54.00 | 37,250 |
| 5th Nov 2025 (Wed) | 55.61 | 55.61 | 51.29 | 54.59 | 37,376 |
| 4th Nov 2025 (Tue) | 56.305 | 56.46 | 56.305 | 56.46 | 0 |
| 3rd Nov 2025 (Mon) | 56.305 | 56.57 | 55.905 | 56.46 | 13,761 |
| 31st Oct 2025 (Fri) | 55.63 | 56.73 | 55.63 | 56.58 | 10,095 |
| 30th Oct 2025 (Thu) | 56.455 | 57.94 | 56.455 | 56.86 | 7,035 |
| 29th Oct 2025 (Wed) | 58.675 | 58.675 | 56.75 | 57.04 | 7,275 |
| 28th Oct 2025 (Tue) | 59.54 | 59.54 | 57.02 | 59.25 | 19,724 |
| 27th Oct 2025 (Mon) | 60.32 | 60.99 | 60.145 | 60.44 | 9,740 |
| 24th Oct 2025 (Fri) | 60.50 | 61.15 | 60.28 | 60.26 | 12,120 |
| 23rd Oct 2025 (Thu) | 57.775 | 60.53 | 57.775 | 60.42 | 12,309 |
| 22nd Oct 2025 (Wed) | 57.65 | 57.84 | 57.18 | 57.34 | 5,495 |
| 21st Oct 2025 (Tue) | 57.63 | 58.27 | 57.63 | 58.00 | 8,657 |
| 20th Oct 2025 (Mon) | 57.07 | 57.84 | 56.63 | 57.77 | 7,479 |
| 17th Oct 2025 (Fri) | 56.96 | 56.96 | 55.96 | 56.16 | 6,891 |
| 16th Oct 2025 (Thu) | 56.50 | 56.87 | 56.47 | 56.66 | 5,238 |
| 15th Oct 2025 (Wed) | 56.44 | 57.41 | 56.25 | 56.70 | 4,175 |
| 14th Oct 2025 (Tue) | 55.79 | 56.19 | 55.21 | 55.86 | 5,236 |
| 13th Oct 2025 (Mon) | 54.46 | 55.85 | 54.01 | 55.85 | 10,879 |