| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.82 | 56.83 | 56.175 | 56.33 | 7,827 |
| 18th Sep 2025 (Thu) | 57.32 | 57.71 | 56.84 | 57.60 | 12,439 |
| 17th Sep 2025 (Wed) | 58.56 | 58.675 | 56.35 | 56.47 | 4,617 |
| 16th Sep 2025 (Tue) | 58.465 | 58.83 | 57.69 | 57.95 | 9,471 |
| 15th Sep 2025 (Mon) | 58.48 | 59.07 | 57.90 | 58.27 | 16,528 |
| 12th Sep 2025 (Fri) | 60.02 | 60.02 | 57.97 | 58.04 | 10,171 |
| 11th Sep 2025 (Thu) | 60.555 | 61.01 | 60.23 | 60.31 | 15,377 |
| 10th Sep 2025 (Wed) | 60.24 | 60.66 | 59.98 | 60.14 | 6,805 |
| 9th Sep 2025 (Tue) | 60.72 | 60.83 | 60.14 | 60.32 | 8,036 |
| 8th Sep 2025 (Mon) | 61.67 | 62.05 | 61.48 | 61.73 | 9,508 |
| 5th Sep 2025 (Fri) | 63.69 | 63.69 | 61.99 | 62.32 | 11,938 |
| 4th Sep 2025 (Thu) | 60.90 | 62.67 | 60.90 | 62.59 | 10,245 |
| 3rd Sep 2025 (Wed) | 61.91 | 61.91 | 60.64 | 60.74 | 6,693 |
| 2nd Sep 2025 (Tue) | 62.16 | 62.51 | 62.12 | 62.27 | 5,966 |
| 1st Sep 2025 (Mon) | 63.45 | 63.54 | 62.60 | 63.51 | 7,627 |
| 29th Aug 2025 (Fri) | 63.45 | 63.54 | 62.60 | 63.51 | 7,627 |
| 28th Aug 2025 (Thu) | 63.525 | 63.93 | 62.80 | 63.92 | 12,891 |
| 27th Aug 2025 (Wed) | 64.07 | 64.07 | 63.38 | 63.93 | 17,317 |
| 26th Aug 2025 (Tue) | 65.35 | 65.35 | 63.79 | 64.09 | 12,139 |
| 25th Aug 2025 (Mon) | 64.65 | 65.29 | 64.625 | 64.99 | 14,349 |
| 22nd Aug 2025 (Fri) | 63.99 | 66.10 | 63.66 | 65.24 | 31,196 |
| 21st Aug 2025 (Thu) | 61.00 | 62.73 | 60.50 | 62.37 | 12,320 |
| 20th Aug 2025 (Wed) | 62.03 | 62.08 | 61.53 | 61.37 | 5,008 |
| 19th Aug 2025 (Tue) | 62.32 | 62.52 | 61.88 | 62.42 | 11,639 |
| 18th Aug 2025 (Mon) | 62.76 | 62.76 | 61.48 | 61.73 | 23,546 |
| 15th Aug 2025 (Fri) | 63.73 | 63.73 | 62.93 | 62.94 | 16,922 |
| 14th Aug 2025 (Thu) | 64.45 | 64.70 | 63.50 | 63.71 | 13,158 |
| 13th Aug 2025 (Wed) | 63.64 | 65.42 | 63.50 | 65.39 | 13,193 |
| 12th Aug 2025 (Tue) | 62.58 | 63.18 | 62.13 | 62.80 | 12,008 |
| 11th Aug 2025 (Mon) | 61.38 | 61.465 | 60.93 | 61.32 | 10,065 |
| 8th Aug 2025 (Fri) | 62.16 | 62.28 | 60.88 | 60.94 | 13,913 |
| 7th Aug 2025 (Thu) | 60.77 | 61.36 | 60.74 | 61.20 | 11,310 |
| 6th Aug 2025 (Wed) | 60.70 | 61.51 | 60.06 | 61.17 | 13,435 |
| 5th Aug 2025 (Tue) | 58.56 | 60.26 | 58.56 | 60.08 | 20,102 |
| 4th Aug 2025 (Mon) | 56.185 | 58.69 | 56.185 | 58.45 | 22,996 |
| 1st Aug 2025 (Fri) | 53.17 | 56.20 | 52.76 | 55.88 | 40,354 |
| 31st Jul 2025 (Thu) | 67.28 | 67.28 | 50.67 | 54.19 | 87,665 |
| 30th Jul 2025 (Wed) | 71.13 | 71.67 | 70.26 | 70.96 | 4,426 |
| 29th Jul 2025 (Tue) | 72.39 | 72.39 | 70.97 | 71.43 | 9,676 |
| 28th Jul 2025 (Mon) | 72.355 | 72.78 | 72.24 | 72.33 | 11,619 |
| 25th Jul 2025 (Fri) | 71.44 | 72.26 | 71.44 | 72.23 | 9,384 |
| 24th Jul 2025 (Thu) | 72.02 | 72.11 | 71.715 | 71.81 | 6,569 |
| 23rd Jul 2025 (Wed) | 71.90 | 72.58 | 71.90 | 72.53 | 11,927 |
| 22nd Jul 2025 (Tue) | 70.03 | 71.55 | 69.92 | 71.23 | 5,364 |