| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.13 | 53.54 | 51.93 | 52.26 | 13,724 |
| 2nd Apr 2026 (Thu) | 52.13 | 53.54 | 51.93 | 52.26 | 13,724 |
| 1st Apr 2026 (Wed) | 53.35 | 54.48 | 53.35 | 53.94 | 3,775 |
| 31st Mar 2026 (Tue) | 50.77 | 52.37 | 50.18 | 52.21 | 6,125 |
| 30th Mar 2026 (Mon) | 50.93 | 51.21 | 50.27 | 50.43 | 5,938 |
| 27th Mar 2026 (Fri) | 51.26 | 51.65 | 50.595 | 50.83 | 10,429 |
| 26th Mar 2026 (Thu) | 52.84 | 53.11 | 52.00 | 52.17 | 5,933 |
| 25th Mar 2026 (Wed) | 52.78 | 52.91 | 51.80 | 52.87 | 7,893 |
| 24th Mar 2026 (Tue) | 50.14 | 52.25 | 49.88 | 52.01 | 10,236 |
| 23rd Mar 2026 (Mon) | 50.12 | 51.18 | 49.31 | 50.89 | 8,244 |
| 20th Mar 2026 (Fri) | 50.31 | 50.40 | 48.66 | 49.04 | 3,498 |
| 19th Mar 2026 (Thu) | 52.155 | 52.155 | 50.92 | 51.21 | 6,652 |
| 18th Mar 2026 (Wed) | 54.76 | 54.76 | 52.86 | 52.86 | 5,392 |
| 17th Mar 2026 (Tue) | 54.83 | 54.83 | 54.13 | 54.42 | 8,925 |
| 16th Mar 2026 (Mon) | 54.45 | 54.47 | 53.70 | 54.09 | 3,529 |
| 13th Mar 2026 (Fri) | 54.01 | 54.01 | 53.40 | 53.57 | 4,128 |
| 12th Mar 2026 (Thu) | 55.22 | 55.31 | 54.55 | 54.66 | 6,401 |
| 11th Mar 2026 (Wed) | 55.67 | 56.10 | 55.095 | 56.00 | 7,560 |
| 10th Mar 2026 (Tue) | 56.20 | 57.05 | 56.01 | 56.12 | 2,446 |
| 9th Mar 2026 (Mon) | 56.59 | 56.96 | 55.31 | 56.48 | 3,403 |
| 6th Mar 2026 (Fri) | 58.06 | 58.55 | 56.75 | 58.44 | 2,549 |
| 5th Mar 2026 (Thu) | 59.80 | 60.24 | 58.42 | 59.35 | 4,055 |
| 4th Mar 2026 (Wed) | 58.28 | 59.32 | 58.28 | 58.96 | 9,596 |
| 3rd Mar 2026 (Tue) | 57.84 | 59.10 | 56.81 | 58.65 | 3,564 |
| 2nd Mar 2026 (Mon) | 56.86 | 59.85 | 56.01 | 59.61 | 13,822 |
| 27th Feb 2026 (Fri) | 57.15 | 57.91 | 57.15 | 57.65 | 9,248 |
| 26th Feb 2026 (Thu) | 57.65 | 58.84 | 57.65 | 58.27 | 10,114 |
| 25th Feb 2026 (Wed) | 57.44 | 57.44 | 56.91 | 56.91 | 0 |
| 24th Feb 2026 (Tue) | 57.44 | 57.44 | 54.83 | 54.83 | 0 |
| 23rd Feb 2026 (Mon) | 57.44 | 58.815 | 56.70 | 57.96 | 12,685 |
| 20th Feb 2026 (Fri) | 58.96 | 60.59 | 58.96 | 59.44 | 5,410 |
| 19th Feb 2026 (Thu) | 58.345 | 59.55 | 58.345 | 59.46 | 13,751 |
| 18th Feb 2026 (Wed) | 57.535 | 58.975 | 57.535 | 58.66 | 6,987 |
| 17th Feb 2026 (Tue) | 57.61 | 57.86 | 56.47 | 57.50 | 11,452 |
| 16th Feb 2026 (Mon) | 58.06 | 58.73 | 57.83 | 57.88 | 2,751 |
| 13th Feb 2026 (Fri) | 58.06 | 58.73 | 57.83 | 57.88 | 2,751 |
| 12th Feb 2026 (Thu) | 59.32 | 59.995 | 56.465 | 57.28 | 3,505 |
| 11th Feb 2026 (Wed) | 59.98 | 60.00 | 58.79 | 58.79 | 6,502 |
| 10th Feb 2026 (Tue) | 59.99 | 59.99 | 58.88 | 59.35 | 15,061 |
| 9th Feb 2026 (Mon) | 58.53 | 59.23 | 58.53 | 58.96 | 20,106 |
| 6th Feb 2026 (Fri) | 58.04 | 58.925 | 57.87 | 58.78 | 4,617 |
| 5th Feb 2026 (Thu) | 56.98 | 57.17 | 56.15 | 56.89 | 3,237 |