| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.545 | 70.75 | 69.48 | 69.79 | 8,977 |
| 17th Jul 2025 (Thu) | 68.72 | 70.03 | 68.71 | 69.78 | 21,970 |
| 16th Jul 2025 (Wed) | 67.97 | 68.25 | 67.04 | 67.90 | 8,312 |
| 15th Jul 2025 (Tue) | 69.62 | 69.73 | 67.80 | 67.82 | 8,943 |
| 14th Jul 2025 (Mon) | 68.93 | 69.66 | 68.75 | 69.53 | 7,871 |
| 11th Jul 2025 (Fri) | 69.985 | 70.185 | 69.58 | 69.71 | 14,067 |
| 10th Jul 2025 (Thu) | 70.675 | 71.71 | 70.14 | 71.00 | 10,585 |
| 9th Jul 2025 (Wed) | 70.48 | 70.86 | 69.98 | 70.82 | 20,217 |
| 8th Jul 2025 (Tue) | 71.39 | 71.43 | 70.26 | 70.31 | 19,371 |
| 7th Jul 2025 (Mon) | 72.20 | 72.27 | 70.72 | 70.79 | 14,876 |
| 4th Jul 2025 (Fri) | 72.29 | 72.68 | 72.15 | 72.23 | 8,900 |
| 3rd Jul 2025 (Thu) | 72.29 | 72.68 | 72.15 | 72.23 | 8,900 |
| 2nd Jul 2025 (Wed) | 71.345 | 71.87 | 71.00 | 71.87 | 9,106 |
| 1st Jul 2025 (Tue) | 70.155 | 71.72 | 70.06 | 70.55 | 9,127 |
| 30th Jun 2025 (Mon) | 69.48 | 70.93 | 68.83 | 70.13 | 18,504 |
| 27th Jun 2025 (Fri) | 69.48 | 70.38 | 69.12 | 69.51 | 28,108 |
| 26th Jun 2025 (Thu) | 69.32 | 69.99 | 68.97 | 69.18 | 49,057 |
| 25th Jun 2025 (Wed) | 69.83 | 69.83 | 68.20 | 68.43 | 14,847 |
| 24th Jun 2025 (Tue) | 70.04 | 70.46 | 69.60 | 69.90 | 17,643 |
| 23rd Jun 2025 (Mon) | 68.105 | 70.015 | 68.105 | 70.01 | 12,252 |
| 20th Jun 2025 (Fri) | 67.955 | 68.31 | 67.51 | 67.96 | 16,659 |
| 19th Jun 2025 (Thu) | 68.225 | 68.50 | 67.36 | 67.35 | 20,258 |
| 18th Jun 2025 (Wed) | 68.225 | 68.50 | 67.36 | 67.35 | 20,258 |
| 17th Jun 2025 (Tue) | 68.71 | 69.14 | 67.67 | 67.69 | 14,165 |
| 16th Jun 2025 (Mon) | 67.62 | 68.935 | 67.62 | 68.53 | 14,741 |
| 13th Jun 2025 (Fri) | 67.59 | 68.42 | 67.20 | 67.19 | 11,297 |
| 12th Jun 2025 (Thu) | 68.00 | 68.935 | 68.00 | 68.50 | 15,703 |
| 11th Jun 2025 (Wed) | 68.37 | 69.11 | 68.37 | 68.82 | 11,255 |
| 10th Jun 2025 (Tue) | 68.80 | 69.15 | 68.13 | 68.54 | 8,194 |
| 9th Jun 2025 (Mon) | 67.30 | 68.54 | 67.30 | 68.16 | 6,468 |
| 6th Jun 2025 (Fri) | 67.245 | 67.245 | 66.75 | 67.06 | 5,204 |
| 5th Jun 2025 (Thu) | 66.32 | 66.85 | 66.15 | 66.52 | 3,136 |
| 4th Jun 2025 (Wed) | 66.64 | 66.89 | 66.21 | 66.48 | 9,883 |
| 3rd Jun 2025 (Tue) | 64.93 | 66.61 | 64.93 | 66.26 | 6,633 |
| 2nd Jun 2025 (Mon) | 64.72 | 65.35 | 64.63 | 64.83 | 11,291 |
| 30th May 2025 (Fri) | 65.93 | 66.53 | 65.92 | 66.07 | 6,735 |
| 29th May 2025 (Thu) | 66.42 | 67.23 | 66.42 | 66.76 | 10,673 |
| 28th May 2025 (Wed) | 67.565 | 67.565 | 66.26 | 66.27 | 7,712 |
| 27th May 2025 (Tue) | 66.13 | 67.60 | 66.13 | 67.05 | 9,808 |
| 26th May 2025 (Mon) | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| 24th May 2025 (Sat) | 65.34 | 65.75 | 65.34 | 65.34 | 8,567 |
| 23rd May 2025 (Fri) | 65.34 | 65.75 | 65.34 | 65.66 | 8,567 |
| 22nd May 2025 (Thu) | 65.01 | 65.98 | 65.01 | 65.83 | 13,114 |
| 21st May 2025 (Wed) | 67.24 | 67.25 | 65.93 | 65.94 | 12,574 |
| 20th May 2025 (Tue) | 68.14 | 68.66 | 67.21 | 67.64 | 21,703 |