| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.73 | 24.0437 | 23.73 | 24.0437 | 0 |
| 2nd Apr 2026 (Thu) | 23.73 | 24.0437 | 23.73 | 24.0437 | 0 |
| 1st Apr 2026 (Wed) | 23.73 | 23.9314 | 23.73 | 23.9314 | 0 |
| 31st Mar 2026 (Tue) | 23.73 | 23.73 | 23.6876 | 23.6876 | 0 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.1458 | 23.1458 | 0 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.3507 | 23.3507 | 0 |
| 26th Mar 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.645 | 100 |
| 25th Mar 2026 (Wed) | 23.33 | 23.9937 | 23.33 | 23.9937 | 0 |
| 24th Mar 2026 (Tue) | 23.33 | 23.8407 | 23.33 | 23.8407 | 0 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.6982 | 23.33 | 23.6982 | 0 |
| 20th Mar 2026 (Fri) | 23.33 | 23.33 | 23.0854 | 23.0854 | 0 |
| 19th Mar 2026 (Thu) | 23.33 | 23.64 | 23.33 | 23.5657 | 0 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.452 | 100 |
| 17th Mar 2026 (Tue) | 23.35 | 23.7863 | 23.35 | 23.7863 | 0 |
| 16th Mar 2026 (Mon) | 23.35 | 23.672 | 23.35 | 23.672 | 97 |
| 13th Mar 2026 (Fri) | 23.35 | 23.38 | 23.35 | 23.3775 | 0 |
| 12th Mar 2026 (Thu) | 23.51 | 23.60 | 23.51 | 23.4313 | 196 |
| 11th Mar 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.9894 | 0 |
| 10th Mar 2026 (Tue) | 24.13 | 24.23 | 23.94 | 23.9707 | 100 |
| 9th Mar 2026 (Mon) | 23.21 | 24.07 | 23.21 | 24.0125 | 100 |
| 6th Mar 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.7949 | 0 |
| 5th Mar 2026 (Thu) | 24.27 | 24.40 | 24.27 | 24.4022 | 900 |
| 4th Mar 2026 (Wed) | 24.85 | 24.93 | 24.85 | 24.9405 | 1,800 |
| 3rd Mar 2026 (Tue) | 24.76 | 24.80 | 24.68 | 24.7191 | 0 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0844 | 900 |
| 27th Feb 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.7786 | 900 |
| 26th Feb 2026 (Thu) | 24.84 | 25.02 | 24.84 | 25.0589 | 1,000 |
| 25th Feb 2026 (Wed) | 25.03 | 25.03 | 24.9025 | 24.9025 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.03 | 24.7619 | 24.7619 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.03 | 24.5151 | 24.5151 | 0 |
| 20th Feb 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.0468 | 900 |
| 19th Feb 2026 (Thu) | 25.14 | 25.14 | 24.8824 | 24.8824 | 0 |
| 18th Feb 2026 (Wed) | 25.14 | 25.14 | 24.9018 | 24.9018 | 0 |
| 17th Feb 2026 (Tue) | 25.14 | 25.14 | 24.8489 | 24.8489 | 0 |
| 16th Feb 2026 (Mon) | 25.14 | 25.14 | 24.84 | 24.84 | 0 |
| 13th Feb 2026 (Fri) | 25.14 | 25.14 | 24.84 | 24.84 | 0 |
| 12th Feb 2026 (Thu) | 25.14 | 25.14 | 24.474 | 24.474 | 0 |
| 11th Feb 2026 (Wed) | 25.14 | 25.16 | 25.08 | 25.1038 | 1,200 |