| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.06 | 20.06 | 20.06 | 19.8203 | 122 |
| 25th Sep 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.2659 | 3 |
| 24th Sep 2026 (Thu) | 19.99 | 20.01 | 19.99 | 20.0668 | 781 |
| 23rd Sep 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.1615 | 550 |
| 22nd Sep 2026 (Tue) | 20.35 | 20.6226 | 20.35 | 20.6226 | 2 |
| 21st Sep 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.455 | 103 |
| 18th Sep 2026 (Fri) | 19.75 | 19.8134 | 19.75 | 19.8134 | 136 |
| 17th Sep 2026 (Thu) | 19.75 | 19.75 | 19.3569 | 19.3569 | 10 |
| 16th Sep 2026 (Wed) | 19.75 | 19.75 | 18.8614 | 18.8614 | 8 |
| 15th Sep 2026 (Tue) | 19.75 | 19.75 | 18.4749 | 18.4749 | 36 |
| 14th Sep 2026 (Mon) | 19.75 | 19.75 | 18.4547 | 18.4547 | 25 |
| 11th Sep 2026 (Fri) | 19.75 | 19.755 | 19.75 | 19.755 | 601 |
| 10th Sep 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.4704 | 0 |