Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.16 0.16 0.1115 0.1115 0
5th Feb 2026 (Thu) 0.16 0.16 0.14 0.14 0
4th Feb 2026 (Wed) 0.16 0.165 0.16 0.165 0
3rd Feb 2026 (Tue) 0.16 0.165 0.16 0.165 200
2nd Feb 2026 (Mon) 0.174 0.174 0.174 0.175 100
30th Jan 2026 (Fri) 0.1003 0.1202 0.1003 0.1202 0
29th Jan 2026 (Thu) 0.1003 0.1003 0.10 0.16 0
28th Jan 2026 (Wed) 0.1699 0.1699 0.1698 0.095 211
27th Jan 2026 (Tue) 0.0901 0.095 0.0901 0.095 101
26th Jan 2026 (Mon) 0.0901 0.095 0.0901 0.095 0
23rd Jan 2026 (Fri) 0.0901 0.0901 0.0866 0.0866 0
22nd Jan 2026 (Thu) 0.0901 0.119 0.0901 0.119 0
21st Jan 2026 (Wed) 0.0901 0.1194 0.0901 0.1194 0
20th Jan 2026 (Tue) 0.0901 0.0902 0.0901 0.0902 0
19th Jan 2026 (Mon) 0.0901 0.1024 0.0901 0.1024 0
16th Jan 2026 (Fri) 0.0901 0.1024 0.0901 0.1024 0
15th Jan 2026 (Thu) 0.0901 0.0901 0.0901 0.0901 0
14th Jan 2026 (Wed) 0.0901 0.1137 0.0901 0.1137 0
13th Jan 2026 (Tue) 0.0901 0.1042 0.0901 0.1042 0
12th Jan 2026 (Mon) 0.0901 0.1191 0.0901 0.1042 5,814
9th Jan 2026 (Fri) 0.121 0.1229 0.121 0.1229 0
8th Jan 2026 (Thu) 0.121 0.123 0.121 0.123 0
7th Jan 2026 (Wed) 0.121 0.123 0.121 0.123 0
6th Jan 2026 (Tue) 0.121 0.123 0.121 0.123 0
5th Jan 2026 (Mon) 0.121 0.123 0.121 0.123 0
2nd Jan 2026 (Fri) 0.121 0.123 0.121 0.123 0
1st Jan 2026 (Thu) 0.121 0.123 0.121 0.123 808
31st Dec 2025 (Wed) 0.121 0.123 0.121 0.123 808
30th Dec 2025 (Tue) 0.10 0.10 0.095 0.095 0
29th Dec 2025 (Mon) 0.10 0.10 0.0964 0.0964 0
26th Dec 2025 (Fri) 0.10 0.10 0.0964 0.0964 0
25th Dec 2025 (Thu) 0.10 0.10 0.0964 0.0964 0
24th Dec 2025 (Wed) 0.10 0.10 0.0964 0.0964 0
23rd Dec 2025 (Tue) 0.10 0.10 0.0964 0.0964 0
22nd Dec 2025 (Mon) 0.10 0.10 0.0964 0.0964 0
19th Dec 2025 (Fri) 0.10 0.10 0.0964 0.0964 0
18th Dec 2025 (Thu) 0.10 0.10 0.0964 0.0964 0
17th Dec 2025 (Wed) 0.10 0.10 0.0964 0.0964 3
16th Dec 2025 (Tue) 0.10 0.1093 0.10 0.1093 0
15th Dec 2025 (Mon) 0.10 0.10 0.0964 0.0964 0
12th Dec 2025 (Fri) 0.10 0.10 0.10 0.0964 0
11th Dec 2025 (Thu) 0.1001 0.12 0.1001 0.12 0
10th Dec 2025 (Wed) 0.1001 0.12 0.1001 0.12 0
9th Dec 2025 (Tue) 0.1001 0.1399 0.1001 0.1399 0
8th Dec 2025 (Mon) 0.1001 0.142 0.1001 0.142 0
FTSE 100 Latest
Value10,369.75
Change60.53