Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.075 0.1158 0.075 0.1158 0
2nd Apr 2026 (Thu) 0.075 0.1158 0.075 0.1158 0
1st Apr 2026 (Wed) 0.075 0.1158 0.075 0.1158 0
31st Mar 2026 (Tue) 0.075 0.1158 0.075 0.1158 0
30th Mar 2026 (Mon) 0.075 0.075 0.075 0.1135 0
27th Mar 2026 (Fri) 0.108 0.116 0.108 0.116 0
26th Mar 2026 (Thu) 0.108 0.116 0.108 0.116 0
25th Mar 2026 (Wed) 0.108 0.108 0.108 0.108 0
24th Mar 2026 (Tue) 0.108 0.108 0.108 0.108 0
23rd Mar 2026 (Mon) 0.108 0.108 0.108 0.108 0
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.08 4,161
19th Mar 2026 (Thu) 0.09 0.1067 0.09 0.1067 0
18th Mar 2026 (Wed) 0.09 0.1067 0.09 0.1067 0
17th Mar 2026 (Tue) 0.09 0.0945 0.09 0.0945 0
16th Mar 2026 (Mon) 0.09 0.0945 0.09 0.0945 0
13th Mar 2026 (Fri) 0.09 0.0945 0.09 0.0945 0
12th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 796
11th Mar 2026 (Wed) 0.128 0.128 0.1008 0.1008 0
10th Mar 2026 (Tue) 0.128 0.128 0.1008 0.1008 0
9th Mar 2026 (Mon) 0.128 0.128 0.1008 0.1008 0
6th Mar 2026 (Fri) 0.128 0.128 0.1008 0.1008 0
5th Mar 2026 (Thu) 0.128 0.128 0.1008 0.1008 0
4th Mar 2026 (Wed) 0.128 0.1473 0.128 0.1473 0
3rd Mar 2026 (Tue) 0.128 0.1296 0.128 0.1296 0
2nd Mar 2026 (Mon) 0.128 0.1296 0.128 0.1296 0
27th Feb 2026 (Fri) 0.128 0.13 0.128 0.1296 324
26th Feb 2026 (Thu) 0.10 0.10 0.0902 0.0902 0
25th Feb 2026 (Wed) 0.10 0.10 0.0902 0.0902 0
24th Feb 2026 (Tue) 0.10 0.10 0.0902 0.0902 0
23rd Feb 2026 (Mon) 0.10 0.10 0.0902 0.0902 26
20th Feb 2026 (Fri) 0.10 0.10 0.09 0.0902 15,341
19th Feb 2026 (Thu) 0.16 0.16 0.1002 0.1002 0
18th Feb 2026 (Wed) 0.16 0.16 0.1001 0.1001 0
17th Feb 2026 (Tue) 0.16 0.16 0.14 0.14 0
16th Feb 2026 (Mon) 0.16 0.16 0.14 0.14 0
13th Feb 2026 (Fri) 0.16 0.16 0.14 0.14 0
12th Feb 2026 (Thu) 0.16 0.16 0.1345 0.1345 0
11th Feb 2026 (Wed) 0.16 0.16 0.149 0.149 0
10th Feb 2026 (Tue) 0.16 0.16 0.1497 0.1497 0
9th Feb 2026 (Mon) 0.16 0.16 0.1115 0.1115 0
6th Feb 2026 (Fri) 0.16 0.16 0.1115 0.1115 0
5th Feb 2026 (Thu) 0.16 0.16 0.14 0.14 0
FTSE 100 Latest
Value10,436.29
Change71.50