| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.15 | 2.26 | 2.15 | 2.27 | 2,008 |
| 11th Dec 2025 (Thu) | 2.19 | 2.23 | 2.19 | 2.20 | 2,209 |
| 10th Dec 2025 (Wed) | 2.18 | 2.20 | 2.16 | 2.16 | 1,321 |
| 9th Dec 2025 (Tue) | 2.23 | 2.24 | 2.19 | 2.18 | 1,314 |
| 8th Dec 2025 (Mon) | 2.31 | 2.31 | 2.22 | 2.20 | 3,808 |
| 5th Dec 2025 (Fri) | 2.39 | 2.42 | 2.39 | 2.39 | 438 |
| 4th Dec 2025 (Thu) | 2.40 | 2.56 | 2.35 | 2.50 | 4,225 |
| 3rd Dec 2025 (Wed) | 2.04 | 2.49 | 2.04 | 2.42 | 10,028 |
| 2nd Dec 2025 (Tue) | 2.06 | 2.06 | 2.04 | 2.06 | 568 |
| 1st Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.08 | 51 |
| 28th Nov 2025 (Fri) | 2.14 | 2.14 | 2.10 | 2.10 | 231 |
| 27th Nov 2025 (Thu) | 2.10 | 2.15 | 2.10 | 2.11 | 752 |
| 26th Nov 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.11 | 954 |
| 25th Nov 2025 (Tue) | 1.97 | 2.10 | 1.97 | 2.10 | 442 |
| 24th Nov 2025 (Mon) | 1.79 | 1.86 | 1.79 | 1.87 | 237 |
| 21st Nov 2025 (Fri) | 1.93 | 1.95 | 1.91 | 1.92 | 719 |
| 20th Nov 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.02 | 120 |
| 19th Nov 2025 (Wed) | 2.19 | 2.19 | 2.02 | 2.02 | 2,063 |
| 18th Nov 2025 (Tue) | 2.20 | 2.24 | 2.19 | 2.23 | 1,500 |
| 17th Nov 2025 (Mon) | 2.22 | 2.22 | 2.19 | 2.205 | 19,178 |
| 14th Nov 2025 (Fri) | 2.435 | 2.435 | 2.20 | 2.21 | 8,298 |
| 13th Nov 2025 (Thu) | 2.69 | 2.76 | 2.595 | 2.58 | 291 |
| 12th Nov 2025 (Wed) | 3.05 | 3.05 | 2.85 | 2.86 | 1,129 |
| 11th Nov 2025 (Tue) | 2.87 | 3.15 | 2.87 | 3.12 | 3,355 |
| 10th Nov 2025 (Mon) | 2.765 | 2.77 | 2.73 | 2.80 | 1,772 |
| 7th Nov 2025 (Fri) | 2.78 | 2.78 | 2.63 | 2.67 | 728 |
| 6th Nov 2025 (Thu) | 3.13 | 3.13 | 2.91 | 2.915 | 2,771 |
| 5th Nov 2025 (Wed) | 3.22 | 3.32 | 3.16 | 3.26 | 312 |
| 4th Nov 2025 (Tue) | 3.24 | 3.38 | 3.24 | 3.38 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.44 | 3.24 | 3.38 | 4,292 |
| 31st Oct 2025 (Fri) | 3.40 | 3.40 | 3.30 | 3.30 | 4,978 |
| 30th Oct 2025 (Thu) | 3.51 | 3.51 | 3.32 | 3.37 | 4,539 |
| 29th Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.64 | 5,093 |
| 28th Oct 2025 (Tue) | 3.56 | 3.65 | 3.55 | 3.62 | 837 |
| 27th Oct 2025 (Mon) | 3.65 | 3.65 | 3.61 | 3.60 | 402 |
| 24th Oct 2025 (Fri) | 3.705 | 3.705 | 3.61 | 3.69 | 898 |
| 23rd Oct 2025 (Thu) | 3.495 | 3.69 | 3.49 | 3.615 | 2,669 |
| 22nd Oct 2025 (Wed) | 3.60 | 3.64 | 3.42 | 3.48 | 1,333 |
| 21st Oct 2025 (Tue) | 3.90 | 3.90 | 3.665 | 3.635 | 3,416 |
| 20th Oct 2025 (Mon) | 4.02 | 4.02 | 3.91 | 3.94 | 4,654 |
| 17th Oct 2025 (Fri) | 3.91 | 3.99 | 3.91 | 3.97 | 1,164 |
| 16th Oct 2025 (Thu) | 4.23 | 4.23 | 4.02 | 4.03 | 1,810 |
| 15th Oct 2025 (Wed) | 4.29 | 4.44 | 4.25 | 4.25 | 2,802 |
| 14th Oct 2025 (Tue) | 3.92 | 4.15 | 3.92 | 4.13 | 6,264 |
| 13th Oct 2025 (Mon) | 3.85 | 3.95 | 3.83 | 3.94 | 7,831 |