| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.56 | 3.82 | 3.56 | 3.76 | 7,088 |
| 18th Sep 2025 (Thu) | 3.54 | 3.60 | 3.54 | 3.51 | 1,875 |
| 17th Sep 2025 (Wed) | 3.49 | 3.58 | 3.42 | 3.43 | 1,320 |
| 16th Sep 2025 (Tue) | 3.53 | 3.53 | 3.33 | 3.45 | 4,728 |
| 15th Sep 2025 (Mon) | 3.55 | 3.55 | 3.38 | 3.395 | 4,690 |
| 12th Sep 2025 (Fri) | 3.52 | 3.80 | 3.51 | 3.56 | 11,298 |
| 11th Sep 2025 (Thu) | 3.47 | 3.63 | 3.47 | 3.61 | 11,349 |
| 10th Sep 2025 (Wed) | 3.40 | 3.52 | 3.34 | 3.45 | 2,790 |
| 9th Sep 2025 (Tue) | 3.57 | 3.57 | 3.28 | 3.38 | 7,666 |
| 8th Sep 2025 (Mon) | 3.46 | 3.72 | 3.46 | 3.61 | 2,247 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.46 | 3.49 | 1,170 |
| 4th Sep 2025 (Thu) | 3.74 | 3.74 | 3.58 | 3.63 | 3,085 |
| 3rd Sep 2025 (Wed) | 3.64 | 3.74 | 3.64 | 3.74 | 3,062 |
| 2nd Sep 2025 (Tue) | 3.68 | 3.70 | 3.65 | 3.66 | 5,119 |
| 1st Sep 2025 (Mon) | 3.89 | 3.89 | 3.80 | 3.82 | 2,544 |
| 29th Aug 2025 (Fri) | 3.89 | 3.89 | 3.80 | 3.82 | 2,544 |
| 28th Aug 2025 (Thu) | 3.80 | 4.10 | 3.80 | 3.98 | 13,716 |
| 27th Aug 2025 (Wed) | 4.15 | 4.15 | 3.78 | 3.80 | 9,739 |
| 26th Aug 2025 (Tue) | 3.88 | 4.09 | 3.83 | 4.11 | 9,125 |
| 25th Aug 2025 (Mon) | 3.56 | 3.84 | 3.56 | 3.84 | 19,477 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.60 | 3.50 | 3.56 | 4,339 |
| 21st Aug 2025 (Thu) | 3.47 | 3.52 | 3.38 | 3.46 | 10,871 |
| 20th Aug 2025 (Wed) | 3.48 | 3.48 | 3.38 | 3.46 | 1,726 |
| 19th Aug 2025 (Tue) | 3.35 | 3.39 | 3.31 | 3.34 | 3,152 |
| 18th Aug 2025 (Mon) | 3.46 | 3.47 | 3.315 | 3.35 | 20,182 |
| 15th Aug 2025 (Fri) | 3.885 | 3.885 | 3.47 | 3.46 | 12,669 |
| 14th Aug 2025 (Thu) | 3.35 | 3.82 | 3.35 | 3.82 | 45,154 |
| 13th Aug 2025 (Wed) | 3.28 | 3.40 | 3.28 | 3.36 | 43,238 |
| 12th Aug 2025 (Tue) | 3.30 | 3.58 | 3.29 | 3.25 | 57,030 |
| 11th Aug 2025 (Mon) | 3.10 | 3.35 | 3.10 | 3.26 | 29,625 |
| 8th Aug 2025 (Fri) | 3.24 | 3.63 | 3.18 | 3.18 | 64,951 |
| 7th Aug 2025 (Thu) | 2.905 | 3.27 | 2.90 | 3.25 | 135,119 |
| 6th Aug 2025 (Wed) | 3.07 | 4.49 | 2.90 | 3.26 | 8,357,675 |
| 5th Aug 2025 (Tue) | 2.37 | 2.39 | 2.25 | 2.33 | 8,036 |
| 4th Aug 2025 (Mon) | 2.38 | 2.49 | 2.31 | 2.47 | 113,200 |
| 1st Aug 2025 (Fri) | 2.55 | 2.55 | 2.45 | 2.46 | 1,378 |
| 31st Jul 2025 (Thu) | 2.61 | 2.61 | 2.57 | 2.60 | 6,517 |
| 30th Jul 2025 (Wed) | 2.56 | 2.63 | 2.44 | 2.61 | 10,097 |
| 29th Jul 2025 (Tue) | 2.66 | 2.66 | 2.42 | 2.44 | 7,449 |
| 28th Jul 2025 (Mon) | 2.60 | 2.66 | 2.60 | 2.68 | 4,252 |
| 25th Jul 2025 (Fri) | 2.57 | 2.58 | 2.49 | 2.58 | 4,819 |
| 24th Jul 2025 (Thu) | 2.71 | 2.71 | 2.52 | 2.60 | 6,607 |
| 23rd Jul 2025 (Wed) | 2.78 | 2.83 | 2.65 | 2.70 | 2,103 |
| 22nd Jul 2025 (Tue) | 2.66 | 2.69 | 2.61 | 2.70 | 3,794 |
| 21st Jul 2025 (Mon) | 2.775 | 2.85 | 2.58 | 2.64 | 11,509 |