Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ainos Inc (AIMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.985 2.00 1.74 1.91 38,365
5th Feb 2026 (Thu) 2.00 2.00 1.95 1.95 3,092
4th Feb 2026 (Wed) 2.14 2.16 2.05 2.04 3,763
3rd Feb 2026 (Tue) 2.36 2.39 2.05 2.16 7,370
2nd Feb 2026 (Mon) 2.01 2.45 1.89 2.28 42,373
30th Jan 2026 (Fri) 2.19 2.19 2.00 2.00 9,243
29th Jan 2026 (Thu) 2.06 2.40 2.00 2.35 59,983
28th Jan 2026 (Wed) 2.04 2.46 1.94 1.72 5,231,184
27th Jan 2026 (Tue) 1.72 1.72 1.72 1.72 94,174
26th Jan 2026 (Mon) 1.81 1.81 1.72 1.7266 3,139
23rd Jan 2026 (Fri) 1.84 1.84 1.84 1.84 824
22nd Jan 2026 (Thu) 1.89 1.89 1.85 1.876 2,348
21st Jan 2026 (Wed) 1.86 1.86 1.86 1.85 50
20th Jan 2026 (Tue) 1.88 1.88 1.88 1.88 312
19th Jan 2026 (Mon) 1.95 1.95 1.93 1.90 300
16th Jan 2026 (Fri) 1.95 1.95 1.93 1.90 300
15th Jan 2026 (Thu) 1.91 1.95 1.90 1.93 338
14th Jan 2026 (Wed) 1.88 1.89 1.88 1.916 235
13th Jan 2026 (Tue) 1.83 1.90 1.83 1.90 63
12th Jan 2026 (Mon) 1.83 1.89 1.83 1.90 514
9th Jan 2026 (Fri) 1.83 1.86 1.83 1.86 66
8th Jan 2026 (Thu) 1.83 1.83 1.79 1.79 709
7th Jan 2026 (Wed) 1.83 1.83 1.75 1.79 635
6th Jan 2026 (Tue) 1.775 1.775 1.76 1.78 2,290
5th Jan 2026 (Mon) 1.80 1.80 1.765 1.765 5,426
2nd Jan 2026 (Fri) 1.75 1.78 1.75 1.75 3,608
1st Jan 2026 (Thu) 1.71 1.71 1.66 1.64 7,238
31st Dec 2025 (Wed) 1.71 1.71 1.66 1.64 7,238
30th Dec 2025 (Tue) 1.85 1.85 1.70 1.70 1,989
29th Dec 2025 (Mon) 1.95 2.00 1.91 1.90 4,333
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.954 34
25th Dec 2025 (Thu) 2.01 2.01 2.00 1.982 886
24th Dec 2025 (Wed) 2.01 2.01 2.00 1.982 886
23rd Dec 2025 (Tue) 2.07 2.07 2.01 2.01 293
22nd Dec 2025 (Mon) 2.04 2.11 2.04 2.06 1,006
19th Dec 2025 (Fri) 2.12 2.15 2.11 2.11 2,555
18th Dec 2025 (Thu) 1.95 2.05 1.95 2.05 358
17th Dec 2025 (Wed) 2.07 2.08 1.97 1.97 605
16th Dec 2025 (Tue) 2.12 2.12 2.10 2.15 183
15th Dec 2025 (Mon) 2.14 2.21 2.13 2.15 769
12th Dec 2025 (Fri) 2.15 2.26 2.15 2.27 2,008
11th Dec 2025 (Thu) 2.19 2.23 2.19 2.20 2,209
10th Dec 2025 (Wed) 2.18 2.20 2.16 2.16 1,321
9th Dec 2025 (Tue) 2.23 2.24 2.19 2.18 1,314
8th Dec 2025 (Mon) 2.31 2.31 2.22 2.20 3,808
FTSE 100 Latest
Value10,369.75
Change60.53