| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.43 | 1.45 | 1.43 | 1.44 | 845 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.45 | 1.43 | 1.44 | 845 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.44 | 1,370 |
| 31st Mar 2026 (Tue) | 1.35 | 1.39 | 1.35 | 1.39 | 59 |
| 30th Mar 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.35 | 480 |
| 27th Mar 2026 (Fri) | 1.36 | 1.39 | 1.36 | 1.39 | 106 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.38 | 486 |
| 25th Mar 2026 (Wed) | 1.46 | 1.48 | 1.44 | 1.44 | 1,788 |
| 24th Mar 2026 (Tue) | 1.53 | 1.53 | 1.50 | 1.46 | 950 |
| 23rd Mar 2026 (Mon) | 1.47 | 1.67 | 1.47 | 1.60 | 2,051 |
| 20th Mar 2026 (Fri) | 1.45 | 1.49 | 1.45 | 1.47 | 3,124 |
| 19th Mar 2026 (Thu) | 1.47 | 1.48 | 1.47 | 1.45 | 462 |
| 18th Mar 2026 (Wed) | 1.52 | 1.55 | 1.49 | 1.46 | 938 |
| 17th Mar 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.46 | 469 |
| 16th Mar 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.43 | 1,086 |
| 13th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.41 | 578 |
| 12th Mar 2026 (Thu) | 1.52 | 1.54 | 1.47 | 1.46 | 2,895 |
| 11th Mar 2026 (Wed) | 1.58 | 1.58 | 1.55 | 1.53 | 2,147 |
| 10th Mar 2026 (Tue) | 1.59 | 1.59 | 1.52 | 1.53 | 455 |
| 9th Mar 2026 (Mon) | 1.34 | 1.49 | 1.34 | 1.48 | 774 |
| 6th Mar 2026 (Fri) | 1.41 | 1.41 | 1.38 | 1.38 | 1,126 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.43 | 1.47 | 322 |
| 4th Mar 2026 (Wed) | 1.55 | 1.55 | 1.475 | 1.51 | 4,228 |
| 3rd Mar 2026 (Tue) | 1.515 | 1.53 | 1.50 | 1.54 | 199 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.59 | 1.55 | 1.58 | 423 |
| 27th Feb 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 603 |
| 26th Feb 2026 (Thu) | 1.67 | 1.69 | 1.67 | 1.66 | 300 |
| 25th Feb 2026 (Wed) | 1.38 | 1.64 | 1.38 | 1.64 | 0 |
| 24th Feb 2026 (Tue) | 1.38 | 1.45 | 1.38 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.38 | 1.51 | 1.38 | 1.45 | 11,471 |
| 20th Feb 2026 (Fri) | 1.29 | 1.36 | 1.28 | 1.34 | 1,007 |
| 19th Feb 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.29 | 8,808 |
| 18th Feb 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,886 |
| 17th Feb 2026 (Tue) | 1.42 | 1.42 | 1.30 | 1.33 | 5,816 |
| 16th Feb 2026 (Mon) | 1.57 | 1.57 | 1.53 | 1.52 | 1,371 |
| 13th Feb 2026 (Fri) | 1.57 | 1.57 | 1.53 | 1.52 | 1,371 |
| 12th Feb 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.58 | 2,487 |
| 11th Feb 2026 (Wed) | 1.80 | 1.80 | 1.76 | 1.74 | 12,595 |
| 10th Feb 2026 (Tue) | 1.89 | 1.89 | 1.86 | 1.85 | 1,819 |
| 9th Feb 2026 (Mon) | 1.92 | 1.92 | 1.88 | 1.88 | 8,662 |
| 6th Feb 2026 (Fri) | 1.985 | 2.00 | 1.74 | 1.91 | 38,365 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 3,092 |