| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.37 | 2,481 |
| 12th Dec 2025 (Fri) | 1.36 | 1.38 | 1.35 | 1.37 | 4,254 |
| 11th Dec 2025 (Thu) | 1.46 | 1.46 | 1.45 | 1.45 | 596 |
| 10th Dec 2025 (Wed) | 1.47 | 1.47 | 1.45 | 1.45 | 458 |
| 9th Dec 2025 (Tue) | 1.51 | 1.55 | 1.45 | 1.49 | 19,202 |
| 8th Dec 2025 (Mon) | 1.40 | 1.62 | 1.40 | 1.52 | 4,282 |
| 5th Dec 2025 (Fri) | 1.47 | 1.47 | 1.39 | 1.38 | 4,325 |
| 4th Dec 2025 (Thu) | 1.465 | 1.51 | 1.45 | 1.47 | 3,728 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.40 | 1.35 | 1.40 | 1,216 |
| 2nd Dec 2025 (Tue) | 1.48 | 1.48 | 1.40 | 1.39 | 1,767 |
| 1st Dec 2025 (Mon) | 1.52 | 1.55 | 1.52 | 1.55 | 1,051 |
| 28th Nov 2025 (Fri) | 1.515 | 1.53 | 1.515 | 1.52 | 335 |
| 27th Nov 2025 (Thu) | 1.55 | 1.63 | 1.52 | 1.51 | 3,033 |
| 26th Nov 2025 (Wed) | 1.55 | 1.63 | 1.52 | 1.51 | 3,974 |
| 25th Nov 2025 (Tue) | 1.42 | 1.59 | 1.42 | 1.587 | 7,681 |
| 24th Nov 2025 (Mon) | 1.345 | 1.36 | 1.345 | 1.35 | 1,032 |
| 21st Nov 2025 (Fri) | 1.31 | 1.33 | 1.27 | 1.37 | 38 |
| 20th Nov 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 0 |
| 19th Nov 2025 (Wed) | 1.35 | 1.38 | 1.34 | 1.33 | 3,276 |
| 18th Nov 2025 (Tue) | 1.39 | 1.39 | 1.32 | 1.33 | 1,829 |
| 17th Nov 2025 (Mon) | 1.435 | 1.45 | 1.435 | 1.44 | 822 |
| 14th Nov 2025 (Fri) | 1.45 | 1.47 | 1.41 | 1.41 | 1,209 |
| 13th Nov 2025 (Thu) | 1.58 | 1.585 | 1.46 | 1.465 | 4,144 |
| 12th Nov 2025 (Wed) | 1.61 | 1.61 | 1.58 | 1.58 | 1,352 |
| 11th Nov 2025 (Tue) | 1.51 | 1.585 | 1.50 | 1.575 | 3,691 |
| 10th Nov 2025 (Mon) | 1.66 | 1.73 | 1.56 | 1.573 | 14,717 |
| 7th Nov 2025 (Fri) | 1.63 | 1.675 | 1.58 | 1.68 | 1,977 |
| 6th Nov 2025 (Thu) | 1.76 | 1.76 | 1.62 | 1.67 | 951 |
| 5th Nov 2025 (Wed) | 1.58 | 1.82 | 1.56 | 1.79 | 2,701 |
| 4th Nov 2025 (Tue) | 2.05 | 2.05 | 2.01 | 2.01 | 0 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.06 | 2.01 | 2.01 | 11,649 |
| 31st Oct 2025 (Fri) | 2.07 | 2.12 | 2.07 | 2.10 | 5,580 |
| 30th Oct 2025 (Thu) | 2.36 | 2.36 | 2.25 | 2.222 | 8,537 |
| 29th Oct 2025 (Wed) | 2.47 | 2.51 | 2.35 | 2.38 | 5,257 |
| 28th Oct 2025 (Tue) | 2.60 | 2.60 | 2.53 | 2.54 | 2,014 |
| 27th Oct 2025 (Mon) | 2.61 | 2.66 | 2.61 | 2.62 | 6,219 |
| 24th Oct 2025 (Fri) | 2.68 | 2.87 | 2.49 | 2.76 | 3,898 |
| 23rd Oct 2025 (Thu) | 2.55 | 2.68 | 2.55 | 2.55 | 3,467 |
| 22nd Oct 2025 (Wed) | 2.54 | 2.58 | 2.54 | 2.58 | 382 |
| 21st Oct 2025 (Tue) | 2.62 | 2.62 | 2.59 | 2.61 | 3,387 |
| 20th Oct 2025 (Mon) | 2.61 | 2.68 | 2.57 | 2.59 | 9,044 |
| 17th Oct 2025 (Fri) | 2.58 | 2.58 | 2.57 | 2.57 | 314 |
| 16th Oct 2025 (Thu) | 2.70 | 2.72 | 2.62 | 2.61 | 1,724 |
| 15th Oct 2025 (Wed) | 2.65 | 2.71 | 2.64 | 2.65 | 5,254 |