| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.155 | 1.155 | 1.06 | 1.14 | 54,193 |
| 5th Feb 2026 (Thu) | 1.695 | 1.84 | 1.16 | 1.23 | 7,057,561 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.04 | 1.055 | 1,099 |
| 3rd Feb 2026 (Tue) | 1.175 | 1.175 | 1.135 | 1.15 | 266 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.215 | 1.10 | 1.21 | 2,850 |
| 30th Jan 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.15 | 316 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 1,411 |
| 28th Jan 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.21 | 1,010 |
| 27th Jan 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.21 | 2,666 |
| 26th Jan 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.21 | 1,527 |
| 23rd Jan 2026 (Fri) | 1.27 | 1.27 | 1.195 | 1.195 | 2,889 |
| 22nd Jan 2026 (Thu) | 1.20 | 1.27 | 1.20 | 1.26 | 2,650 |
| 21st Jan 2026 (Wed) | 1.165 | 1.165 | 1.15 | 1.17 | 334 |
| 20th Jan 2026 (Tue) | 1.26 | 1.26 | 1.15 | 1.18 | 5,488 |
| 19th Jan 2026 (Mon) | 1.325 | 1.38 | 1.31 | 1.34 | 1,216 |
| 16th Jan 2026 (Fri) | 1.325 | 1.38 | 1.31 | 1.34 | 1,216 |
| 15th Jan 2026 (Thu) | 1.30 | 1.33 | 1.26 | 1.34 | 5,353 |
| 14th Jan 2026 (Wed) | 1.25 | 1.30 | 1.23 | 1.31 | 4,895 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.25 | 1,439 |
| 12th Jan 2026 (Mon) | 1.29 | 1.29 | 1.21 | 1.25 | 1,255 |
| 9th Jan 2026 (Fri) | 1.35 | 1.35 | 1.26 | 1.29 | 19,342 |
| 8th Jan 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.34 | 2,349 |
| 7th Jan 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.29 | 6,145 |
| 6th Jan 2026 (Tue) | 1.25 | 1.28 | 1.22 | 1.30 | 1,666 |
| 5th Jan 2026 (Mon) | 1.18 | 1.26 | 1.18 | 1.2732 | 2,452 |
| 2nd Jan 2026 (Fri) | 1.195 | 1.205 | 1.195 | 1.19 | 713 |
| 1st Jan 2026 (Thu) | 1.19 | 1.19 | 1.08 | 1.13 | 39,266 |
| 31st Dec 2025 (Wed) | 1.19 | 1.19 | 1.08 | 1.13 | 39,266 |
| 30th Dec 2025 (Tue) | 1.29 | 1.29 | 1.22 | 1.26 | 41,987 |
| 29th Dec 2025 (Mon) | 1.24 | 1.36 | 1.24 | 1.3175 | 13,003 |
| 26th Dec 2025 (Fri) | 1.26 | 1.26 | 1.22 | 1.25 | 2,879 |
| 25th Dec 2025 (Thu) | 1.29 | 1.29 | 1.28 | 1.28 | 1,521 |
| 24th Dec 2025 (Wed) | 1.29 | 1.29 | 1.28 | 1.28 | 1,521 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.32 | 1.30 | 1.30 | 2,391 |
| 22nd Dec 2025 (Mon) | 1.395 | 1.45 | 1.36 | 1.40 | 1,042 |
| 19th Dec 2025 (Fri) | 1.38 | 1.405 | 1.37 | 1.42 | 7 |
| 18th Dec 2025 (Thu) | 1.34 | 1.39 | 1.32 | 1.3607 | 3,155 |
| 17th Dec 2025 (Wed) | 1.38 | 1.38 | 1.35 | 1.34 | 3,614 |
| 16th Dec 2025 (Tue) | 1.30 | 1.35 | 1.29 | 1.38 | 5,092 |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.32 | 2,481 |
| 12th Dec 2025 (Fri) | 1.36 | 1.38 | 1.35 | 1.37 | 4,254 |
| 11th Dec 2025 (Thu) | 1.46 | 1.46 | 1.45 | 1.45 | 596 |
| 10th Dec 2025 (Wed) | 1.47 | 1.47 | 1.45 | 1.45 | 458 |
| 9th Dec 2025 (Tue) | 1.51 | 1.55 | 1.45 | 1.49 | 19,202 |
| 8th Dec 2025 (Mon) | 1.40 | 1.62 | 1.40 | 1.52 | 4,282 |