Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (AIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5445 0.60 0.5445 0.595 9,138
2nd Apr 2026 (Thu) 0.5445 0.60 0.5445 0.595 9,138
1st Apr 2026 (Wed) 0.5855 0.5991 0.5457 0.55 4,345
31st Mar 2026 (Tue) 0.5413 0.58 0.5406 0.585 6,814
30th Mar 2026 (Mon) 0.69 0.69 0.5301 0.551 7,371
27th Mar 2026 (Fri) 0.722 0.741 0.70 0.70 11,937
26th Mar 2026 (Thu) 0.766 0.79 0.6997 0.6915 58,006
25th Mar 2026 (Wed) 0.95 0.95 0.8412 0.8526 29,800
24th Mar 2026 (Tue) 0.9433 1.05 0.90 0.9705 29,054
23rd Mar 2026 (Mon) 0.9267 1.02 0.9251 0.956 34,577
20th Mar 2026 (Fri) 0.91 1.02 0.8766 0.9589 44,094
19th Mar 2026 (Thu) 0.9229 0.9507 0.89 0.918 84,687
18th Mar 2026 (Wed) 1.45 1.62 0.9688 1.02 16,512,274
17th Mar 2026 (Tue) 0.75 0.75 0.6901 0.71 5,702
16th Mar 2026 (Mon) 0.7366 0.75 0.7003 0.7314 1,299
13th Mar 2026 (Fri) 0.6857 0.6942 0.68 0.7286 984
12th Mar 2026 (Thu) 0.68 0.72 0.6633 0.68 3,188
11th Mar 2026 (Wed) 0.70 0.7125 0.6752 0.6753 4,506
10th Mar 2026 (Tue) 0.72 0.7247 0.671 0.70 407
9th Mar 2026 (Mon) 0.71 0.729 0.6867 0.7245 587
6th Mar 2026 (Fri) 0.659 0.7656 0.659 0.6944 1,254
5th Mar 2026 (Thu) 0.6908 0.6979 0.6289 0.641 7,762
4th Mar 2026 (Wed) 0.7399 0.7399 0.6831 0.6908 11,105
3rd Mar 2026 (Tue) 0.74 0.752 0.68 0.70 1,811
2nd Mar 2026 (Mon) 0.93 0.93 0.777 0.7725 23,632
27th Feb 2026 (Fri) 0.9699 0.9699 0.8814 0.9075 8,486
26th Feb 2026 (Thu) 0.9919 1.005 0.9842 0.99 8,871
25th Feb 2026 (Wed) 1.065 1.065 1.02 1.02 0
24th Feb 2026 (Tue) 1.065 1.07 1.065 1.07 0
23rd Feb 2026 (Mon) 1.065 1.145 1.025 1.08 40,964
20th Feb 2026 (Fri) 1.12 1.125 1.04 1.05 7,682
19th Feb 2026 (Thu) 1.22 1.22 1.10 1.12 1,934
18th Feb 2026 (Wed) 1.18 1.24 1.18 1.19 10,450
17th Feb 2026 (Tue) 1.08 1.16 1.03 1.15 14,751
16th Feb 2026 (Mon) 0.8199 1.37 0.783 1.25 65,545
13th Feb 2026 (Fri) 0.8199 1.37 0.783 1.25 65,545
12th Feb 2026 (Thu) 0.90 0.90 0.7725 0.79 2,092
11th Feb 2026 (Wed) 0.95 0.95 0.8023 0.8437 13,322
10th Feb 2026 (Tue) 0.96 1.00 0.9515 0.9755 5,168
9th Feb 2026 (Mon) 1.07 1.09 0.7653 0.9701 27,123
6th Feb 2026 (Fri) 1.155 1.155 1.06 1.14 54,193
FTSE 100 Latest
Value10,436.29
Change71.50