| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.61 | 2.66 | 2.60 | 2.68 | 2,364 |
| 18th Sep 2025 (Thu) | 2.55 | 2.59 | 2.54 | 2.61 | 703 |
| 17th Sep 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 81 |
| 16th Sep 2025 (Tue) | 2.53 | 2.56 | 2.50 | 2.50 | 2,411 |
| 15th Sep 2025 (Mon) | 2.595 | 2.595 | 2.595 | 2.55 | 295 |
| 12th Sep 2025 (Fri) | 2.575 | 2.62 | 2.575 | 2.60 | 2,694 |
| 11th Sep 2025 (Thu) | 2.56 | 2.60 | 2.56 | 2.60 | 1,678 |
| 10th Sep 2025 (Wed) | 2.49 | 2.59 | 2.49 | 2.59 | 1,798 |
| 9th Sep 2025 (Tue) | 2.49 | 2.60 | 2.49 | 2.57 | 1,099 |
| 8th Sep 2025 (Mon) | 2.56 | 2.64 | 2.52 | 2.59 | 9,671 |
| 5th Sep 2025 (Fri) | 2.47 | 2.55 | 2.44 | 2.48 | 1,495 |
| 4th Sep 2025 (Thu) | 2.49 | 2.50 | 2.38 | 2.44 | 7,136 |
| 3rd Sep 2025 (Wed) | 2.47 | 2.47 | 2.47 | 2.46 | 572 |
| 2nd Sep 2025 (Tue) | 2.45 | 2.45 | 2.43 | 2.42 | 657 |
| 1st Sep 2025 (Mon) | 2.53 | 2.53 | 2.42 | 2.45 | 11,755 |
| 29th Aug 2025 (Fri) | 2.53 | 2.53 | 2.42 | 2.45 | 11,755 |
| 28th Aug 2025 (Thu) | 2.54 | 2.56 | 2.515 | 2.543 | 851 |
| 27th Aug 2025 (Wed) | 2.59 | 2.59 | 2.49 | 2.50 | 3,244 |
| 26th Aug 2025 (Tue) | 2.59 | 2.59 | 2.55 | 2.58 | 3,747 |
| 25th Aug 2025 (Mon) | 2.63 | 2.63 | 2.59 | 2.61 | 5,073 |
| 22nd Aug 2025 (Fri) | 2.65 | 2.745 | 2.61 | 2.70 | 15,340 |
| 21st Aug 2025 (Thu) | 2.50 | 2.69 | 2.50 | 2.69 | 6,220 |
| 20th Aug 2025 (Wed) | 2.56 | 2.56 | 2.475 | 2.48 | 1,500 |
| 19th Aug 2025 (Tue) | 2.47 | 2.47 | 2.42 | 2.51 | 2,849 |
| 18th Aug 2025 (Mon) | 2.64 | 2.70 | 2.36 | 2.36 | 18,713 |
| 15th Aug 2025 (Fri) | 2.53 | 2.64 | 2.50 | 2.65 | 3,230 |
| 14th Aug 2025 (Thu) | 2.58 | 2.59 | 2.55 | 2.57 | 5,509 |
| 13th Aug 2025 (Wed) | 2.60 | 2.65 | 2.56 | 2.67 | 4,708 |
| 12th Aug 2025 (Tue) | 2.54 | 2.67 | 2.52 | 2.63 | 6,713 |
| 11th Aug 2025 (Mon) | 2.51 | 2.71 | 2.49 | 2.59 | 5,342 |
| 8th Aug 2025 (Fri) | 2.65 | 2.70 | 2.46 | 2.50 | 27,488 |
| 7th Aug 2025 (Thu) | 2.79 | 2.83 | 2.59 | 2.72 | 4,156 |
| 6th Aug 2025 (Wed) | 2.85 | 2.85 | 2.70 | 2.78 | 7,980 |
| 5th Aug 2025 (Tue) | 2.99 | 2.99 | 2.86 | 2.92 | 5,064 |
| 4th Aug 2025 (Mon) | 2.90 | 3.08 | 2.89 | 3.01 | 12,376 |
| 1st Aug 2025 (Fri) | 2.95 | 2.97 | 2.77 | 2.83 | 3,143 |
| 31st Jul 2025 (Thu) | 2.96 | 3.11 | 2.95 | 2.92 | 7,825 |
| 30th Jul 2025 (Wed) | 3.10 | 3.38 | 3.00 | 3.05 | 35,856 |
| 29th Jul 2025 (Tue) | 3.60 | 3.69 | 2.95 | 3.15 | 366,776 |
| 28th Jul 2025 (Mon) | 18.60 | 20.35 | 6.77 | 7.20 | 461,554 |
| 25th Jul 2025 (Fri) | 8.175 | 8.175 | 8.05 | 8.40 | 861 |
| 24th Jul 2025 (Thu) | 8.55 | 8.55 | 8.25 | 8.415 | 380 |
| 23rd Jul 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 504 |
| 22nd Jul 2025 (Tue) | 8.87 | 8.87 | 8.10 | 8.4001 | 1,672 |
| 21st Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 8.8052 | 26 |