| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.00 | 9.25 | 8.91 | 9.25 | 2,375 |
| 17th Jul 2025 (Thu) | 8.33 | 8.655 | 8.33 | 8.655 | 89 |
| 16th Jul 2025 (Wed) | 8.33 | 8.33 | 8.30 | 8.85 | 13 |
| 15th Jul 2025 (Tue) | 8.89 | 9.07 | 8.79 | 8.79 | 2,097 |
| 14th Jul 2025 (Mon) | 9.24 | 9.31 | 9.10 | 9.15 | 550 |
| 11th Jul 2025 (Fri) | 9.30 | 9.30 | 9.09 | 9.09 | 1,868 |
| 10th Jul 2025 (Thu) | 8.92 | 9.3565 | 8.92 | 9.3565 | 175 |
| 9th Jul 2025 (Wed) | 8.92 | 8.92 | 8.92 | 9.27 | 110 |
| 8th Jul 2025 (Tue) | 9.17 | 9.17 | 9.10 | 9.10 | 1 |
| 7th Jul 2025 (Mon) | 9.17 | 9.17 | 8.85 | 8.85 | 92 |
| 4th Jul 2025 (Fri) | 9.17 | 9.17 | 9.17 | 8.85 | 76 |
| 3rd Jul 2025 (Thu) | 9.17 | 9.17 | 9.17 | 8.85 | 76 |
| 2nd Jul 2025 (Wed) | 9.20 | 9.20 | 9.1683 | 9.1683 | 38 |
| 1st Jul 2025 (Tue) | 9.20 | 9.20 | 8.9969 | 8.9969 | 74 |
| 30th Jun 2025 (Mon) | 9.20 | 9.20 | 8.65 | 8.65 | 104 |
| 27th Jun 2025 (Fri) | 9.20 | 9.20 | 9.20 | 8.90 | 132 |
| 26th Jun 2025 (Thu) | 8.82 | 8.90 | 8.68 | 9.5737 | 1,119 |
| 25th Jun 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.00 | 278 |
| 24th Jun 2025 (Tue) | 9.62 | 9.62 | 9.30 | 9.30 | 208 |
| 23rd Jun 2025 (Mon) | 9.62 | 9.91 | 9.62 | 9.50 | 84 |
| 20th Jun 2025 (Fri) | 9.37 | 9.37 | 9.35 | 9.21 | 7,224 |
| 19th Jun 2025 (Thu) | 8.96 | 8.96 | 8.30 | 8.30 | 2,424 |
| 18th Jun 2025 (Wed) | 8.96 | 8.96 | 8.30 | 8.30 | 2,424 |
| 17th Jun 2025 (Tue) | 10.15 | 14.29 | 9.50 | 10.15 | 3,343 |
| 16th Jun 2025 (Mon) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 13th Jun 2025 (Fri) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 12th Jun 2025 (Thu) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 11th Jun 2025 (Wed) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 10th Jun 2025 (Tue) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 9th Jun 2025 (Mon) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 6th Jun 2025 (Fri) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 5th Jun 2025 (Thu) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 4th Jun 2025 (Wed) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 3rd Jun 2025 (Tue) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 2nd Jun 2025 (Mon) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 30th May 2025 (Fri) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 29th May 2025 (Thu) | 0.1106 | 0.1177 | 0.1106 | 0.1177 | 0 |
| 28th May 2025 (Wed) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 27th May 2025 (Tue) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 26th May 2025 (Mon) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 23rd May 2025 (Fri) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 22nd May 2025 (Thu) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 21st May 2025 (Wed) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 20th May 2025 (Tue) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 19th May 2025 (Mon) | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 |