Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.035 0.0399 0.035 0.0399 0
5th Feb 2026 (Thu) 0.035 0.0399 0.035 0.0399 0
4th Feb 2026 (Wed) 0.035 0.035 0.0252 0.04 400
3rd Feb 2026 (Tue) 0.0422 0.0486 0.0422 0.0486 0
2nd Feb 2026 (Mon) 0.0422 0.045 0.0422 0.045 0
30th Jan 2026 (Fri) 0.0422 0.0422 0.0422 0.041 100
29th Jan 2026 (Thu) 0.047 0.047 0.0426 0.0426 0
28th Jan 2026 (Wed) 0.047 0.047 0.046 0.047 5,800
27th Jan 2026 (Tue) 0.0437 0.047 0.0437 0.047 2,284
26th Jan 2026 (Mon) 0.0475 0.0475 0.047 0.047 5,000
23rd Jan 2026 (Fri) 0.0475 0.048 0.04 0.0469 1,209
22nd Jan 2026 (Thu) 0.0405 0.0457 0.0405 0.0458 2,714
21st Jan 2026 (Wed) 0.041 0.055 0.0406 0.0455 54,137
20th Jan 2026 (Tue) 0.0425 0.0499 0.035 0.044 3,914
19th Jan 2026 (Mon) 0.0616 0.0616 0.0616 0.0616 500
16th Jan 2026 (Fri) 0.0616 0.0616 0.0616 0.0616 500
15th Jan 2026 (Thu) 0.05 0.0616 0.05 0.0616 19
14th Jan 2026 (Wed) 0.05 0.0613 0.05 0.0606 410
13th Jan 2026 (Tue) 0.07 0.07 0.0623 0.0623 0
12th Jan 2026 (Mon) 0.07 0.07 0.0522 0.0623 13,258
9th Jan 2026 (Fri) 0.0712 0.0712 0.06 0.075 762
8th Jan 2026 (Thu) 0.08 0.08 0.046 0.0796 10,703
7th Jan 2026 (Wed) 0.09 0.0998 0.09 0.09 9,546
6th Jan 2026 (Tue) 0.07 0.082 0.07 0.08 5,707
5th Jan 2026 (Mon) 0.06 0.0694 0.06 0.06 10,000
2nd Jan 2026 (Fri) 0.0693 0.0693 0.0693 0.0598 1,333
1st Jan 2026 (Thu) 0.05 0.0502 0.05 0.0502 2,107
31st Dec 2025 (Wed) 0.05 0.0502 0.05 0.0502 2,107
30th Dec 2025 (Tue) 0.0691 0.0693 0.0691 0.0569 2,931
29th Dec 2025 (Mon) 0.0693 0.0693 0.0693 0.0636 2,201
26th Dec 2025 (Fri) 0.055 0.055 0.05 0.067 1,200
25th Dec 2025 (Thu) 0.0687 0.0687 0.065 0.065 0
24th Dec 2025 (Wed) 0.0687 0.0687 0.065 0.065 0
23rd Dec 2025 (Tue) 0.0687 0.0687 0.065 0.065 2,323
22nd Dec 2025 (Mon) 0.0601 0.0601 0.0601 0.0674 2,501
19th Dec 2025 (Fri) 0.075 0.075 0.07 0.07 4,026
18th Dec 2025 (Thu) 0.075 0.075 0.0625 0.0794 1,876
17th Dec 2025 (Wed) 0.085 0.085 0.08 0.0799 4,955
16th Dec 2025 (Tue) 0.0876 0.0876 0.0876 0.0889 0
15th Dec 2025 (Mon) 0.0901 0.0999 0.0901 0.0999 0
12th Dec 2025 (Fri) 0.0901 0.0901 0.0901 0.095 100
11th Dec 2025 (Thu) 0.1002 0.1002 0.1002 0.1002 11
10th Dec 2025 (Wed) 0.0999 0.1355 0.0999 0.1355 1
9th Dec 2025 (Tue) 0.0999 0.1411 0.0999 0.1397 4,238
8th Dec 2025 (Mon) 0.1173 0.1173 0.085 0.0999 3,759
FTSE 100 Latest
Value10,369.75
Change60.53