Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIIOW.US (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0901 0.0901 0.0901 0.095 100
11th Dec 2025 (Thu) 0.1002 0.1002 0.1002 0.1002 11
10th Dec 2025 (Wed) 0.0999 0.1355 0.0999 0.1355 1
9th Dec 2025 (Tue) 0.0999 0.1411 0.0999 0.1397 4,238
8th Dec 2025 (Mon) 0.1173 0.1173 0.085 0.0999 3,759
5th Dec 2025 (Fri) 0.1429 0.16 0.1429 0.1499 10,303
4th Dec 2025 (Thu) 0.14 0.1409 0.14 0.1409 5,545
3rd Dec 2025 (Wed) 0.1166 0.14 0.1166 0.13 1,570
2nd Dec 2025 (Tue) 0.0805 0.1166 0.0805 0.1165 1,398
1st Dec 2025 (Mon) 0.11 0.11 0.0675 0.0675 3,827
28th Nov 2025 (Fri) 0.1288 0.1499 0.1288 0.15 1,731
27th Nov 2025 (Thu) 0.124 0.1289 0.124 0.1289 286
26th Nov 2025 (Wed) 0.124 0.1289 0.124 0.1289 202
25th Nov 2025 (Tue) 0.129 0.129 0.1167 0.1167 2,508
24th Nov 2025 (Mon) 0.1289 0.1289 0.1287 0.1249 867
21st Nov 2025 (Fri) 0.1217 0.1217 0.1217 0.1442 2,500
20th Nov 2025 (Thu) 0.1193 0.121 0.1193 0.121 0
19th Nov 2025 (Wed) 0.1193 0.1193 0.1193 0.121 100
18th Nov 2025 (Tue) 0.1097 0.119 0.1097 0.11 2,509
17th Nov 2025 (Mon) 0.1179 0.1189 0.1179 0.10 200
14th Nov 2025 (Fri) 0.0811 0.0959 0.0811 0.0959 100
13th Nov 2025 (Thu) 0.1224 0.13 0.1224 0.13 0
12th Nov 2025 (Wed) 0.1224 0.1224 0.1173 0.1173 0
11th Nov 2025 (Tue) 0.1224 0.123 0.1172 0.123 387
10th Nov 2025 (Mon) 0.0971 0.1086 0.0971 0.1184 4,772
7th Nov 2025 (Fri) 0.0889 0.092 0.0889 0.092 0
6th Nov 2025 (Thu) 0.0889 0.0889 0.0889 0.0854 20
5th Nov 2025 (Wed) 0.0995 0.1425 0.0739 0.09 4,236
4th Nov 2025 (Tue) 0.10 0.10 0.08 0.08 0
3rd Nov 2025 (Mon) 0.10 0.10 0.0757 0.08 6,481
31st Oct 2025 (Fri) 0.10 0.10 0.0906 0.10 1,304
30th Oct 2025 (Thu) 0.12 0.1326 0.0725 0.1098 6,035
29th Oct 2025 (Wed) 0.15 0.15 0.1334 0.1499 1,490
28th Oct 2025 (Tue) 0.165 0.165 0.16 0.1599 375
27th Oct 2025 (Mon) 0.169 0.17 0.169 0.1699 18,514
24th Oct 2025 (Fri) 0.15 0.1688 0.1449 0.1686 210
23rd Oct 2025 (Thu) 0.15 0.1501 0.15 0.1541 342
22nd Oct 2025 (Wed) 0.1702 0.1702 0.15 0.15 16,602
21st Oct 2025 (Tue) 0.195 0.195 0.186 0.1902 5,700
20th Oct 2025 (Mon) 0.185 0.1989 0.18 0.1739 10,614
17th Oct 2025 (Fri) 0.1528 0.18 0.15 0.18 23,174
16th Oct 2025 (Thu) 0.1608 0.1608 0.1558 0.1557 543
15th Oct 2025 (Wed) 0.1885 0.1885 0.1825 0.18 1,063
14th Oct 2025 (Tue) 0.154 0.1997 0.1435 0.1886 32,802
13th Oct 2025 (Mon) 0.1503 0.151 0.1369 0.1599 23,099
FTSE 100 Latest
Value9,649.03
Change-54.13