Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0209 0.0229 0.0209 0.0229 90
2nd Apr 2026 (Thu) 0.0209 0.0229 0.0209 0.0229 90
1st Apr 2026 (Wed) 0.0209 0.023 0.0209 0.023 4
31st Mar 2026 (Tue) 0.0209 0.0209 0.0178 0.0207 1,438
30th Mar 2026 (Mon) 0.024 0.024 0.023 0.023 0
27th Mar 2026 (Fri) 0.024 0.0245 0.024 0.0245 4
26th Mar 2026 (Thu) 0.024 0.0245 0.0213 0.0211 7,545
25th Mar 2026 (Wed) 0.0222 0.0222 0.0222 0.0274 300
24th Mar 2026 (Tue) 0.0224 0.0225 0.0224 0.0291 1,901
23rd Mar 2026 (Mon) 0.0399 0.0399 0.0309 0.0309 1,464
20th Mar 2026 (Fri) 0.0399 0.0399 0.0247 0.0247 500
19th Mar 2026 (Thu) 0.0236 0.0236 0.0229 0.0283 1,702
18th Mar 2026 (Wed) 0.028 0.028 0.028 0.0257 3,339
17th Mar 2026 (Tue) 0.0253 0.0298 0.0217 0.0295 3,740
16th Mar 2026 (Mon) 0.0256 0.0281 0.0252 0.0299 900
13th Mar 2026 (Fri) 0.0299 0.0301 0.0299 0.0281 0
12th Mar 2026 (Thu) 0.0301 0.0301 0.0271 0.0271 2,062
11th Mar 2026 (Wed) 0.0301 0.0301 0.03 0.03 5,792
10th Mar 2026 (Tue) 0.0301 0.0301 0.0262 0.0301 1,391
9th Mar 2026 (Mon) 0.0284 0.0286 0.026 0.0285 12,616
6th Mar 2026 (Fri) 0.03 0.03 0.0277 0.0308 1,519
5th Mar 2026 (Thu) 0.029 0.0302 0.0273 0.0305 2,035
4th Mar 2026 (Wed) 0.0294 0.0353 0.025 0.0304 43,182
3rd Mar 2026 (Tue) 0.0248 0.0975 0.0248 0.0266 49,339
2nd Mar 2026 (Mon) 0.0244 0.0309 0.0223 0.0245 18,739
27th Feb 2026 (Fri) 0.0301 0.0301 0.0245 0.0252 19,020
26th Feb 2026 (Thu) 0.0191 0.0191 0.0191 0.0247 2,233
25th Feb 2026 (Wed) 0.0236 0.0236 0.018 0.018 0
24th Feb 2026 (Tue) 0.0236 0.0236 0.0177 0.0177 0
23rd Feb 2026 (Mon) 0.0236 0.0239 0.0177 0.0177 11,929
20th Feb 2026 (Fri) 0.0164 0.0164 0.0164 0.0169 361
19th Feb 2026 (Thu) 0.0239 0.0239 0.0239 0.0205 1,000
18th Feb 2026 (Wed) 0.0247 0.0247 0.0247 0.0243 1,600
17th Feb 2026 (Tue) 0.0255 0.0258 0.0198 0.0248 45,400
16th Feb 2026 (Mon) 0.0303 0.0304 0.0303 0.0304 0
13th Feb 2026 (Fri) 0.0303 0.0304 0.0303 0.0304 0
12th Feb 2026 (Thu) 0.0303 0.0303 0.0235 0.0336 2,209
11th Feb 2026 (Wed) 0.0372 0.0372 0.0222 0.0231 8,400
10th Feb 2026 (Tue) 0.0436 0.047 0.0436 0.047 0
9th Feb 2026 (Mon) 0.0436 0.05 0.0436 0.0472 28,100
6th Feb 2026 (Fri) 0.035 0.0399 0.035 0.0399 0
FTSE 100 Latest
Value10,436.29
Change71.50