Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.12 0.1302 0.0998 0.12 50,125
18th Sep 2025 (Thu) 0.0771 0.16 0.0771 0.1375 69,270
17th Sep 2025 (Wed) 0.0644 0.0775 0.0644 0.071 43,038
16th Sep 2025 (Tue) 0.0618 0.0775 0.0564 0.0645 62,117
15th Sep 2025 (Mon) 0.0547 0.0778 0.0465 0.0506 147,221
12th Sep 2025 (Fri) 0.0501 0.0535 0.0477 0.0489 11,444
11th Sep 2025 (Thu) 0.0501 0.052 0.0501 0.0501 1,090
10th Sep 2025 (Wed) 0.0648 0.0648 0.0462 0.0589 10,184
9th Sep 2025 (Tue) 0.055 0.0669 0.053 0.0534 51,141
8th Sep 2025 (Mon) 0.0547 0.0594 0.0547 0.06 10,052
5th Sep 2025 (Fri) 0.054 0.0735 0.054 0.06 41,215
4th Sep 2025 (Thu) 0.0638 0.0638 0.0523 0.06 27,283
3rd Sep 2025 (Wed) 0.0638 0.0684 0.0519 0.066 35,818
2nd Sep 2025 (Tue) 0.065 0.065 0.0601 0.0638 12,979
1st Sep 2025 (Mon) 0.0423 0.0838 0.0357 0.065 47,080
29th Aug 2025 (Fri) 0.0423 0.0838 0.0357 0.065 47,080
28th Aug 2025 (Thu) 0.0482 0.0482 0.0482 0.0432 3,400
27th Aug 2025 (Wed) 0.037 0.0483 0.037 0.0432 15,562
FTSE 100 Latest
Value9,216.67
Change-11.44