Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.075 0.0799 0.069 0.07 349,942
2nd Apr 2026 (Thu) 0.075 0.0799 0.069 0.07 349,942
1st Apr 2026 (Wed) 0.0827 0.0921 0.079 0.0905 556,426
31st Mar 2026 (Tue) 0.0781 0.1053 0.0777 0.1066 4,366,745
30th Mar 2026 (Mon) 0.088 0.088 0.079 0.0863 180,846
27th Mar 2026 (Fri) 0.0959 0.0959 0.0853 0.0878 139,702
26th Mar 2026 (Thu) 0.1041 0.1056 0.0934 0.0935 88,918
25th Mar 2026 (Wed) 0.1019 0.1086 0.1012 0.1066 48,491
24th Mar 2026 (Tue) 0.097 0.106 0.097 0.1007 166,727
23rd Mar 2026 (Mon) 0.1072 0.1084 0.09 0.0968 100,956
20th Mar 2026 (Fri) 0.113 0.1178 0.1053 0.105 41,171
19th Mar 2026 (Thu) 0.112 0.1188 0.11 0.1127 54,473
18th Mar 2026 (Wed) 0.1273 0.1273 0.118 0.1166 68,759
17th Mar 2026 (Tue) 0.1301 0.1364 0.1272 0.129 52,064
16th Mar 2026 (Mon) 0.1251 0.1334 0.1229 0.1248 72,610
13th Mar 2026 (Fri) 0.1294 0.1294 0.12 0.1253 55,346
12th Mar 2026 (Thu) 0.1314 0.1319 0.1237 0.1253 56,818
11th Mar 2026 (Wed) 0.1375 0.1375 0.126 0.1325 112,150
10th Mar 2026 (Tue) 0.1444 0.15 0.1295 0.1332 164,049
9th Mar 2026 (Mon) 0.146 0.1498 0.1402 0.1441 80,748
6th Mar 2026 (Fri) 0.1564 0.1564 0.145 0.142 96,639
5th Mar 2026 (Thu) 0.1547 0.1656 0.1546 0.16 77,595
4th Mar 2026 (Wed) 0.164 0.169 0.15 0.1537 175,436
3rd Mar 2026 (Tue) 0.1616 0.1729 0.15 0.1664 33,825
2nd Mar 2026 (Mon) 0.1374 0.175 0.1366 0.1675 395,672
27th Feb 2026 (Fri) 0.1283 0.165 0.1276 0.1427 319,844
26th Feb 2026 (Thu) 0.1327 0.1327 0.1276 0.1252 42,377
25th Feb 2026 (Wed) 0.1097 0.1328 0.1097 0.1328 0
24th Feb 2026 (Tue) 0.1097 0.1125 0.1097 0.1125 0
23rd Feb 2026 (Mon) 0.1097 0.118 0.1097 0.1092 126,219
20th Feb 2026 (Fri) 0.1163 0.1163 0.108 0.1099 202,466
19th Feb 2026 (Thu) 0.122 0.1243 0.116 0.1185 35,547
18th Feb 2026 (Wed) 0.125 0.1251 0.115 0.1281 113,238
17th Feb 2026 (Tue) 0.1295 0.1295 0.121 0.129 173,393
16th Feb 2026 (Mon) 0.134 0.1354 0.1252 0.1303 145,047
13th Feb 2026 (Fri) 0.134 0.1354 0.1252 0.1303 145,047
12th Feb 2026 (Thu) 0.151 0.1513 0.1282 0.1393 5,345,941
11th Feb 2026 (Wed) 0.1547 0.1547 0.1452 0.15 217,948
10th Feb 2026 (Tue) 0.1794 0.185 0.1496 0.1499 570,722
9th Feb 2026 (Mon) 0.1791 0.1969 0.1675 0.1733 816,226
6th Feb 2026 (Fri) 0.17 0.2019 0.1687 0.1745 597,212
FTSE 100 Latest
Value10,436.29
Change71.50