| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.135 | 2.26 | 1.65 | 1.64 | 2,001,167 |
| 18th Sep 2025 (Thu) | 2.06 | 2.705 | 1.90 | 1.95 | 2,256,439 |
| 17th Sep 2025 (Wed) | 1.82 | 2.10 | 1.79 | 1.93 | 1,286,785 |
| 16th Sep 2025 (Tue) | 1.84 | 2.19 | 1.65 | 1.70 | 4,758,663 |
| 15th Sep 2025 (Mon) | 1.68 | 2.40 | 1.42 | 1.51 | 2,985,658 |
| 12th Sep 2025 (Fri) | 1.45 | 1.57 | 1.40 | 1.46 | 259,009 |
| 11th Sep 2025 (Thu) | 1.62 | 1.68 | 1.41 | 1.40 | 182,693 |
| 10th Sep 2025 (Wed) | 1.535 | 1.75 | 1.39 | 1.60 | 356,927 |
| 9th Sep 2025 (Tue) | 1.37 | 1.78 | 1.35 | 1.57 | 221,862 |
| 8th Sep 2025 (Mon) | 1.35 | 1.45 | 1.26 | 1.40 | 284,369 |
| 5th Sep 2025 (Fri) | 1.41 | 1.45 | 1.235 | 1.26 | 121,858 |
| 4th Sep 2025 (Thu) | 1.51 | 1.51 | 1.21 | 1.39 | 202,898 |
| 3rd Sep 2025 (Wed) | 1.74 | 1.88 | 1.55 | 1.55 | 142,461 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.89 | 1.56 | 1.85 | 39,005 |
| 1st Sep 2025 (Mon) | 1.38 | 1.69 | 1.35 | 1.62 | 84,960 |
| 29th Aug 2025 (Fri) | 1.38 | 1.69 | 1.35 | 1.62 | 84,960 |
| 28th Aug 2025 (Thu) | 1.32 | 1.42 | 1.30 | 1.37 | 19,826 |
| 27th Aug 2025 (Wed) | 1.25 | 1.45 | 1.25 | 1.35 | 57,747 |