| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.93 | 9.94 | 9.93 | 9.93 | 13,207 |
| 11th Dec 2025 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 10,786 |
| 10th Dec 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.93 | 100 |
| 9th Dec 2025 (Tue) | 9.925 | 9.95 | 9.925 | 9.945 | 1,323 |
| 8th Dec 2025 (Mon) | 9.92 | 9.93 | 9.92 | 9.92 | 45,715 |
| 5th Dec 2025 (Fri) | 9.92 | 9.92 | 9.91 | 9.92 | 615 |
| 4th Dec 2025 (Thu) | 9.90 | 9.92 | 9.90 | 9.92 | 13,005 |
| 3rd Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.905 | 505 |
| 2nd Dec 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.91 | 61,247 |
| 1st Dec 2025 (Mon) | 9.92 | 9.92 | 9.88 | 9.91 | 50,135 |
| 28th Nov 2025 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 5,202 |
| 27th Nov 2025 (Thu) | 9.92 | 9.92 | 9.91 | 9.91 | 4,023 |
| 26th Nov 2025 (Wed) | 9.92 | 9.92 | 9.91 | 9.91 | 1,023 |
| 25th Nov 2025 (Tue) | 9.91 | 9.925 | 9.91 | 9.92 | 23,354 |