Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ai Infrastructu (AIIA.US) Share Price

Price $10.27 on 28-09-2026 at 23:40:00
Change $0.01 0.1%
Buy $15.20
Sell $7.87
Last Trade: Buy 100.00 at $10.27
Day's Volume: 200
Last Close: $10.27
Open: $10.27
ISIN: KYG013361095
Day's Range $10.27 - $10.27
52wk Range: $9.88 - $10.28
Market Capitalisation: $N/A
VWAP: $10.27
Shares in Issue: N/A

Ai Infrastructu (AIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.27 Automatic Execution
14:17:31 - 28-Sep-26
Buy* 100 $10.27 Automatic Execution
14:17:31 - 28-Sep-26
See more Ai Infrastructu trades

Ai Infrastructu (AIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.27 10.27 10.27 10.27 200
25th Sep 2026 (Fri) 10.25 10.26 10.25 10.26 0
24th Sep 2026 (Thu) 10.25 10.28 10.25 10.28 1
23rd Sep 2026 (Wed) 10.25 10.28 10.25 10.28 0
22nd Sep 2026 (Tue) 10.25 10.26 10.25 10.26 0
21st Sep 2026 (Mon) 10.25 10.25 10.25 10.25 0
18th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 0
17th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
16th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
15th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 200
14th Sep 2026 (Mon) 10.24 10.24 10.24 10.24 300
11th Sep 2026 (Fri) 10.24 10.25 10.24 10.25 0
10th Sep 2026 (Thu) 10.24 10.24 10.24 10.24 0
9th Sep 2026 (Wed) 10.24 10.24 10.24 10.24 400
8th Sep 2026 (Tue) 10.23 10.23 10.23 10.23 5,816
7th Sep 2026 (Mon) 10.22 10.22 10.22 10.22 1
4th Sep 2026 (Fri) 10.22 10.22 10.22 10.22 1
3rd Sep 2026 (Thu) 10.22 10.22 10.22 10.22 4
2nd Sep 2026 (Wed) 10.22 10.22 10.22 10.22 0
1st Sep 2026 (Tue) 10.22 10.22 10.22 10.22 209
31st Aug 2026 (Mon) 10.22 10.22 10.22 10.22 408
See more Ai Infrastructu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered