Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ai Infrastructu (AIIA.US) Share Price

Price $10.11 on 21-05-2026 at 13:31:00
Change $0.00 0%
Buy $10.13
Sell $10.11
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.115
ISIN: KYG013361095
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ai Infrastructu (AIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ai Infrastructu trades

Ai Infrastructu (AIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.115 10.115 10.115 10.11 401
19th May 2026 (Tue) 10.12 10.12 10.12 10.11 302
18th May 2026 (Mon) 10.10 10.13 10.10 10.13 0
15th May 2026 (Fri) 10.10 10.12 10.10 10.12 18
14th May 2026 (Thu) 10.10 10.12 10.10 10.12 1
13th May 2026 (Wed) 10.10 10.10 10.10 10.105 1,502
12th May 2026 (Tue) 10.10 10.11 10.10 10.11 1,314
11th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
8th May 2026 (Fri) 10.10 10.13 10.10 10.13 0
7th May 2026 (Thu) 10.10 10.10 10.10 10.12 1,700
6th May 2026 (Wed) 10.095 10.095 10.0914 10.0914 97
5th May 2026 (Tue) 10.095 10.095 10.09 10.09 0
4th May 2026 (Mon) 10.095 10.095 10.05 10.05 51
1st May 2026 (Fri) 10.095 10.095 10.08 10.08 1
30th Apr 2026 (Thu) 10.095 10.095 10.08 10.08 3,301
29th Apr 2026 (Wed) 10.09 10.10 10.09 10.10 1
28th Apr 2026 (Tue) 10.09 10.13 10.09 10.13 0
27th Apr 2026 (Mon) 10.09 10.10 10.09 10.10 0
24th Apr 2026 (Fri) 10.09 10.10 10.09 10.10 1
23rd Apr 2026 (Thu) 10.09 10.10 10.09 10.10 0
22nd Apr 2026 (Wed) 10.10 10.10 10.10 10.10 8,517
21st Apr 2026 (Tue) 10.01 10.10 10.01 10.10 0
See more Ai Infrastructu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered