Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIIA.US (AIIA.US) Share Price

Intraday
Historical

Price	$9.93 on 12-12-2025 at 22:20:02
Change	$0.00 0%
Buy	$11.00
Sell	$9.65

Last Trade:	Buy 21.00 at $9.93
Day's Volume:	13,207
Last Close:	$9.93
Open:	$9.93
ISIN:	KYG013361095

Day's Range	$9.93 - $9.94
52wk Range:	$9.88 - $10.20
Market Capitalisation:	$N/A
VWAP:	$9.930964
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIIA.US (AIIA.US) Latest Trades
Buy*	21	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Buy*	100	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Buy*	200	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Unknown*	39	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Unknown*	54	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Sell*	100	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Sell*	856	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Sell*	162	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Sell*	138	$9.93	Automatic Execution	15:50:30 - 12-Dec-25
Sell*	138	$9.93	Automatic Execution	15:50:30 - 12-Dec-25

See more AIIA.US trades

AIIA.US (AIIA.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	9.93	9.94	9.93	9.93	13,207
11th Dec 2025 (Thu)	9.94	9.94	9.93	9.93	10,786
10th Dec 2025 (Wed)	9.94	9.94	9.94	9.93	100
9th Dec 2025 (Tue)	9.925	9.95	9.925	9.945	1,323
8th Dec 2025 (Mon)	9.92	9.93	9.92	9.92	45,715
5th Dec 2025 (Fri)	9.92	9.92	9.91	9.92	615
4th Dec 2025 (Thu)	9.90	9.92	9.90	9.92	13,005
3rd Dec 2025 (Wed)	9.90	9.90	9.90	9.905	505
2nd Dec 2025 (Tue)	9.90	9.90	9.90	9.91	61,247
1st Dec 2025 (Mon)	9.92	9.92	9.88	9.91	50,135
28th Nov 2025 (Fri)	9.92	9.92	9.91	9.91	5,202
27th Nov 2025 (Thu)	9.92	9.92	9.91	9.91	4,023
26th Nov 2025 (Wed)	9.92	9.92	9.91	9.91	1,023
25th Nov 2025 (Tue)	9.91	9.925	9.91	9.92	23,354

See more AIIA.US price history

FTSE 100 Latest

Value9,649.03

Change-54.13