Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ai Infrastructu (AIIA.US) Share Price

Price $10.04 on 06-02-2026 at 22:20:02
Change $0.04 0.4%
Buy $11.00
Sell $9.70
Last Trade: Buy 1.00 at $10.04
Day's Volume: 1
Last Close: $10.00
Open: $10.00
ISIN: KYG013361095
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.20
Market Capitalisation: $N/A
VWAP: $10.04
Shares in Issue: N/A

Ai Infrastructu (AIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.04 Automatic Execution
15:24:48 - 06-Feb-26
See more Ai Infrastructu trades

Ai Infrastructu (AIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 1
5th Feb 2026 (Thu) 10.00 10.00 10.00 10.00 0
4th Feb 2026 (Wed) 10.00 10.00 10.00 10.00 0
3rd Feb 2026 (Tue) 10.00 10.00 10.00 10.00 0
2nd Feb 2026 (Mon) 10.00 10.00 10.00 10.00 184
30th Jan 2026 (Fri) 10.05 10.05 10.05 10.00 40
29th Jan 2026 (Thu) 10.035 10.04 10.035 10.04 0
28th Jan 2026 (Wed) 10.035 10.035 10.03 10.03 2,300
27th Jan 2026 (Tue) 10.02 10.03 10.02 10.03 0
26th Jan 2026 (Mon) 10.02 10.02 10.02 10.03 0
23rd Jan 2026 (Fri) 10.01 10.01 10.01 10.02 2,800
22nd Jan 2026 (Thu) 9.98 10.01 9.98 10.01 2,100
21st Jan 2026 (Wed) 9.985 9.99 9.975 9.98 0
20th Jan 2026 (Tue) 9.96 9.9801 9.96 9.9801 0
19th Jan 2026 (Mon) 9.96 9.9801 9.96 9.9801 0
16th Jan 2026 (Fri) 9.96 9.9801 9.96 9.9801 0
15th Jan 2026 (Thu) 9.96 9.98 9.96 9.98 2,500
14th Jan 2026 (Wed) 9.97 9.97 9.96 9.96 30,927
13th Jan 2026 (Tue) 9.965 9.97 9.965 9.96 2,202
12th Jan 2026 (Mon) 9.95 9.96 9.95 9.96 1
9th Jan 2026 (Fri) 9.97 9.97 9.965 9.965 0
8th Jan 2026 (Thu) 9.97 9.97 9.955 9.965 3,859
7th Jan 2026 (Wed) 9.94 9.98 9.94 9.98 0
See more Ai Infrastructu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered