| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $2.38 | Ordinary |
16:58:42 - 19-Sep-25 |
| Sell* | 473 | $2.38 | Ordinary |
16:57:04 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 650 | $2.42 | Ordinary |
16:51:17 - 19-Sep-25 |
| Sell* | 96 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 2 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 3 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 6 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 2 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 11 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 3 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 16 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 31 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 23 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 23 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 500 | $2.44 | Ordinary |
16:49:30 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 156 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 156 | $2.48 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $2.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $2.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $2.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 81 | $2.45 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 3 | $2.46 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 29 | $2.45 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 26 | $2.46 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 65 | $2.46 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 26 | $2.46 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 26 | $2.46 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 3 | $2.52 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 99 | $2.51 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 99 | $2.50 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 65 | $2.49 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 40 | $2.52 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 17 | $2.51 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 17 | $2.51 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 17 | $2.51 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 1,950 | $2.49 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 241 | $2.52 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 450 | $2.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 50 | $2.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 84 | $2.46 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 50 | $2.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 495 | $2.46 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 245 | $2.46 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 25 | $2.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $2.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 274 | $2.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 531 | $2.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 12 | $2.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $2.49 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:23:28 - 19-Sep-25 |
| Buy* | 347 | $2.51 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 97 | $2.50 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:16:41 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:27:26 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:27:26 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:27:26 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
06:39:49 - 19-Sep-25 |
| Buy* | 99 | $2.42 | Ordinary |
05:33:54 - 19-Sep-25 |
| Buy* | 29 | $2.45 | Ordinary |
05:01:40 - 19-Sep-25 |
| Buy* | 995 | $2.46 | Ordinary |
04:52:11 - 19-Sep-25 |
| Sell* | 5 | $2.45 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 25 | $2.41 | Ordinary |
04:27:04 - 19-Sep-25 |
| Buy* | 1 | $2.46 | Ordinary |
04:07:28 - 19-Sep-25 |