| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.46 | 2.54 | 2.44 | 2.38 | 20,535 |
| 18th Sep 2025 (Thu) | 2.44 | 2.54 | 2.41 | 2.46 | 24,873 |
| 17th Sep 2025 (Wed) | 2.31 | 2.65 | 2.31 | 2.49 | 72,533 |
| 16th Sep 2025 (Tue) | 3.04 | 3.06 | 2.38 | 2.67 | 8,215,092 |
| 15th Sep 2025 (Mon) | 2.22 | 2.23 | 2.13 | 2.15 | 4,952 |
| 12th Sep 2025 (Fri) | 2.17 | 2.20 | 2.15 | 2.14 | 13,029 |
| 11th Sep 2025 (Thu) | 2.19 | 2.19 | 2.10 | 2.13 | 10,629 |
| 10th Sep 2025 (Wed) | 2.38 | 2.40 | 2.22 | 2.22 | 18,285 |
| 9th Sep 2025 (Tue) | 2.60 | 2.79 | 2.05 | 2.40 | 52,650 |
| 8th Sep 2025 (Mon) | 2.47 | 3.29 | 2.47 | 2.92 | 154,634 |
| 5th Sep 2025 (Fri) | 3.06 | 3.30 | 2.38 | 2.38 | 141,590 |
| 4th Sep 2025 (Thu) | 3.45 | 3.47 | 2.89 | 3.15 | 225,324 |
| 3rd Sep 2025 (Wed) | 3.46 | 8.26 | 3.27 | 3.87 | 18,110,167 |
| 2nd Sep 2025 (Tue) | 2.32 | 2.43 | 2.32 | 2.40 | 4,306 |
| 1st Sep 2025 (Mon) | 2.31 | 2.38 | 2.31 | 2.36 | 4,431 |
| 29th Aug 2025 (Fri) | 2.31 | 2.38 | 2.31 | 2.36 | 4,431 |
| 28th Aug 2025 (Thu) | 2.22 | 2.32 | 2.22 | 2.18 | 591 |
| 27th Aug 2025 (Wed) | 2.23 | 2.28 | 2.20 | 2.23 | 1,877 |
| 26th Aug 2025 (Tue) | 2.22 | 2.30 | 2.20 | 2.20 | 6,473 |
| 25th Aug 2025 (Mon) | 2.15 | 2.30 | 2.15 | 2.20 | 5,303 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.11 | 2.10 | 2.10 | 254 |
| 21st Aug 2025 (Thu) | 2.00 | 2.15 | 1.99 | 2.12 | 1,761 |
| 20th Aug 2025 (Wed) | 2.02 | 2.02 | 1.91 | 2.0215 | 438 |
| 19th Aug 2025 (Tue) | 2.12 | 2.12 | 2.08 | 2.0906 | 1,321 |
| 18th Aug 2025 (Mon) | 2.14 | 2.15 | 2.14 | 2.15 | 77 |
| 15th Aug 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.15 | 425 |
| 14th Aug 2025 (Thu) | 2.29 | 2.30 | 2.28 | 2.24 | 947 |
| 13th Aug 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 160 |
| 12th Aug 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.20 | 222 |
| 11th Aug 2025 (Mon) | 2.12 | 2.19 | 2.12 | 2.17 | 249 |
| 8th Aug 2025 (Fri) | 2.35 | 2.36 | 2.14 | 2.15 | 3,927 |
| 7th Aug 2025 (Thu) | 2.32 | 2.32 | 2.32 | 2.33 | 141 |
| 6th Aug 2025 (Wed) | 2.62 | 2.62 | 2.35 | 2.36 | 1,943 |
| 5th Aug 2025 (Tue) | 2.47 | 2.67 | 2.46 | 2.59 | 3,889 |
| 4th Aug 2025 (Mon) | 2.69 | 2.69 | 2.525 | 2.525 | 186 |
| 1st Aug 2025 (Fri) | 2.69 | 2.78 | 2.63 | 2.67 | 1,916 |
| 31st Jul 2025 (Thu) | 2.90 | 2.96 | 2.57 | 2.61 | 4,367 |
| 30th Jul 2025 (Wed) | 2.65 | 2.70 | 2.65 | 2.70 | 1,365 |
| 29th Jul 2025 (Tue) | 2.55 | 2.81 | 2.43 | 2.735 | 7,141 |
| 28th Jul 2025 (Mon) | 0.244 | 0.26 | 0.225 | 0.2663 | 14,386 |
| 25th Jul 2025 (Fri) | 0.3167 | 0.3167 | 0.2508 | 0.2505 | 48,945 |
| 24th Jul 2025 (Thu) | 0.31 | 0.3205 | 0.31 | 0.3184 | 28,546 |
| 23rd Jul 2025 (Wed) | 0.3197 | 0.325 | 0.3197 | 0.3134 | 5,741 |
| 22nd Jul 2025 (Tue) | 0.3047 | 0.318 | 0.302 | 0.316 | 8,302 |
| 21st Jul 2025 (Mon) | 0.304 | 0.323 | 0.3008 | 0.317 | 30,463 |