| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.17 | 12,186 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.17 | 12,186 |
| 1st Apr 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.14 | 635 |
| 31st Mar 2026 (Tue) | 1.19 | 1.23 | 1.16 | 1.24 | 235 |
| 30th Mar 2026 (Mon) | 1.48 | 1.48 | 1.35 | 1.35 | 1,189 |
| 27th Mar 2026 (Fri) | 1.48 | 1.48 | 1.47 | 1.46 | 2,001 |
| 26th Mar 2026 (Thu) | 1.80 | 1.82 | 1.66 | 1.65 | 3,325 |
| 25th Mar 2026 (Wed) | 1.53 | 2.12 | 1.53 | 1.75 | 76,671 |
| 24th Mar 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.48 | 758 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.51 | 259 |
| 20th Mar 2026 (Fri) | 1.52 | 1.53 | 1.50 | 1.51 | 401 |
| 19th Mar 2026 (Thu) | 1.52 | 1.52 | 1.44 | 1.53 | 1,081 |
| 18th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.42 | 50 |
| 17th Mar 2026 (Tue) | 1.68 | 1.68 | 1.63 | 1.61 | 137 |
| 16th Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.61 | 302 |
| 13th Mar 2026 (Fri) | 1.46 | 1.63 | 1.455 | 1.54 | 5,767 |
| 12th Mar 2026 (Thu) | 1.33 | 1.37 | 1.33 | 1.35 | 2,029 |
| 11th Mar 2026 (Wed) | 1.41 | 1.41 | 1.29 | 1.29 | 279 |
| 10th Mar 2026 (Tue) | 1.37 | 1.37 | 1.30 | 1.30 | 328 |
| 9th Mar 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.43 | 169 |
| 6th Mar 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 143 |
| 5th Mar 2026 (Thu) | 1.30 | 1.39 | 1.30 | 1.39 | 2 |
| 4th Mar 2026 (Wed) | 1.30 | 1.40 | 1.30 | 1.39 | 410 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.30 | 1.29 | 1.29 | 5 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 521 |
| 26th Feb 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.32 | 1,664 |
| 25th Feb 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.29 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.30 | 506 |
| 20th Feb 2026 (Fri) | 1.23 | 1.32 | 1.23 | 1.32 | 5 |
| 19th Feb 2026 (Thu) | 1.23 | 1.32 | 1.23 | 1.32 | 118 |
| 18th Feb 2026 (Wed) | 1.23 | 1.30 | 1.23 | 1.30 | 89 |
| 17th Feb 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.22 | 995 |
| 16th Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.24 | 319 |
| 13th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.24 | 319 |
| 12th Feb 2026 (Thu) | 1.14 | 1.15 | 1.14 | 1.17 | 0 |
| 11th Feb 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 428 |
| 9th Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 1,062 |
| 6th Feb 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 24 |