| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 24 |
| 5th Feb 2026 (Thu) | 1.14 | 1.16 | 1.14 | 1.16 | 162 |
| 4th Feb 2026 (Wed) | 1.14 | 1.15 | 1.14 | 1.17 | 1,116 |
| 3rd Feb 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.16 | 298 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.175 | 1,472 |
| 30th Jan 2026 (Fri) | 1.18 | 1.26 | 1.17 | 1.16 | 381 |
| 29th Jan 2026 (Thu) | 1.155 | 1.155 | 1.155 | 1.165 | 530 |
| 28th Jan 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.20 | 120 |
| 27th Jan 2026 (Tue) | 1.16 | 1.20 | 1.16 | 1.20 | 20 |
| 26th Jan 2026 (Mon) | 1.16 | 1.17 | 1.16 | 1.22 | 241 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 550 |
| 22nd Jan 2026 (Thu) | 1.24 | 1.275 | 1.24 | 1.31 | 700 |
| 21st Jan 2026 (Wed) | 1.25 | 1.34 | 1.25 | 1.39 | 1,438 |
| 20th Jan 2026 (Tue) | 1.13 | 1.40 | 1.13 | 1.29 | 1,201 |
| 19th Jan 2026 (Mon) | 1.05 | 1.13 | 1.05 | 1.08 | 16,879 |
| 16th Jan 2026 (Fri) | 1.05 | 1.13 | 1.05 | 1.08 | 16,879 |
| 15th Jan 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.02 | 2,378 |
| 14th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 729 |
| 13th Jan 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.07 | 781 |
| 12th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 267 |
| 9th Jan 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.06 | 3,272 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.135 | 1.13 | 652 |
| 7th Jan 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.11 | 476 |
| 6th Jan 2026 (Tue) | 1.11 | 1.14 | 1.08 | 1.12 | 7,452 |
| 5th Jan 2026 (Mon) | 1.08 | 1.11 | 1.05 | 1.06 | 6,821 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 5 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.07 | 1,275 |
| 31st Dec 2025 (Wed) | 1.10 | 1.10 | 1.09 | 1.07 | 1,275 |
| 30th Dec 2025 (Tue) | 1.15 | 1.15 | 1.12 | 1.105 | 2,856 |
| 29th Dec 2025 (Mon) | 1.09 | 1.12 | 1.05 | 1.05 | 11,332 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.095 | 1.095 | 160 |
| 25th Dec 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 497 |
| 24th Dec 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 497 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.27 | 1.10 | 1.10 | 9,139 |
| 22nd Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.0762 | 200 |
| 19th Dec 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.1203 | 1,064 |
| 18th Dec 2025 (Thu) | 1.17 | 1.17 | 1.115 | 1.115 | 53 |
| 17th Dec 2025 (Wed) | 1.17 | 1.17 | 1.16 | 1.1602 | 1,045 |
| 16th Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.21 | 16 |
| 15th Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 163 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.3525 | 548 |
| 11th Dec 2025 (Thu) | 1.30 | 1.37 | 1.29 | 1.35 | 1,217 |
| 10th Dec 2025 (Wed) | 1.27 | 1.28 | 1.27 | 1.28 | 3,447 |
| 9th Dec 2025 (Tue) | 1.13 | 1.28 | 1.12 | 1.26 | 6,215 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.36 | 1.38 | 1,892 |