| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.3525 | 548 |
| 11th Dec 2025 (Thu) | 1.30 | 1.37 | 1.29 | 1.35 | 1,217 |
| 10th Dec 2025 (Wed) | 1.27 | 1.28 | 1.27 | 1.28 | 3,447 |
| 9th Dec 2025 (Tue) | 1.13 | 1.28 | 1.12 | 1.26 | 6,215 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.36 | 1.38 | 1,892 |
| 5th Dec 2025 (Fri) | 1.35 | 1.37 | 1.31 | 1.3019 | 408 |
| 4th Dec 2025 (Thu) | 1.29 | 1.37 | 1.29 | 1.33 | 114 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.37 | 1.33 | 1.40 | 1,435 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.41 | 1.23 | 1.41 | 8,460 |
| 1st Dec 2025 (Mon) | 1.28 | 1.28 | 1.26 | 1.19 | 1,396 |
| 28th Nov 2025 (Fri) | 1.41 | 1.41 | 1.28 | 1.29 | 1,037 |
| 27th Nov 2025 (Thu) | 1.24 | 1.39 | 1.24 | 1.38 | 15,659 |
| 26th Nov 2025 (Wed) | 1.24 | 1.39 | 1.24 | 1.38 | 15,923 |
| 25th Nov 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.16 | 1,078 |
| 24th Nov 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.11 | 2,329 |
| 21st Nov 2025 (Fri) | 1.08 | 1.14 | 1.08 | 1.13 | 1,225 |
| 20th Nov 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 62 |
| 19th Nov 2025 (Wed) | 1.02 | 1.04 | 1.00 | 1.03 | 855 |
| 18th Nov 2025 (Tue) | 1.05 | 1.08 | 1.05 | 1.04 | 986 |
| 17th Nov 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.12 | 252 |
| 14th Nov 2025 (Fri) | 1.05 | 1.23 | 1.05 | 1.23 | 9,099 |
| 13th Nov 2025 (Thu) | 1.31 | 1.31 | 1.25 | 1.25 | 4,887 |
| 12th Nov 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.31 | 566 |
| 11th Nov 2025 (Tue) | 1.32 | 1.32 | 1.29 | 1.34 | 1,638 |
| 10th Nov 2025 (Mon) | 1.42 | 1.42 | 1.33 | 1.33 | 946 |
| 7th Nov 2025 (Fri) | 1.51 | 1.51 | 1.43 | 1.44 | 741 |
| 6th Nov 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 3,947 |
| 5th Nov 2025 (Wed) | 1.55 | 1.56 | 1.55 | 1.53 | 373 |
| 4th Nov 2025 (Tue) | 1.62 | 1.62 | 1.59 | 1.59 | 0 |
| 3rd Nov 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.59 | 3,954 |
| 31st Oct 2025 (Fri) | 1.57 | 1.58 | 1.54 | 1.57 | 3,202 |
| 30th Oct 2025 (Thu) | 1.77 | 1.77 | 1.57 | 1.57 | 8,750 |
| 29th Oct 2025 (Wed) | 1.75 | 1.79 | 1.75 | 1.75 | 1,902 |
| 28th Oct 2025 (Tue) | 1.73 | 1.78 | 1.73 | 1.78 | 415 |
| 27th Oct 2025 (Mon) | 1.69 | 1.71 | 1.69 | 1.70 | 781 |
| 24th Oct 2025 (Fri) | 1.69 | 1.69 | 1.67 | 1.66 | 4,159 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.73 | 1.70 | 1.70 | 2,836 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.88 | 1.69 | 1.75 | 5,493 |
| 21st Oct 2025 (Tue) | 1.96 | 1.99 | 1.90 | 1.86 | 5,836 |
| 20th Oct 2025 (Mon) | 1.97 | 1.99 | 1.96 | 1.96 | 2,475 |
| 17th Oct 2025 (Fri) | 1.97 | 1.99 | 1.96 | 1.96 | 2,369 |
| 16th Oct 2025 (Thu) | 2.15 | 2.16 | 1.93 | 1.95 | 5,803 |
| 15th Oct 2025 (Wed) | 2.11 | 2.11 | 2.05 | 2.08 | 668 |
| 14th Oct 2025 (Tue) | 2.08 | 2.11 | 2.08 | 2.10 | 2,580 |
| 13th Oct 2025 (Mon) | 2.09 | 2.15 | 2.06 | 2.08 | 11,800 |