| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.20 | 81.53 | 80.905 | 81.21 | 176,928 |
| 17th Jul 2025 (Thu) | 80.85 | 81.15 | 79.64 | 80.99 | 249,221 |
| 16th Jul 2025 (Wed) | 81.75 | 81.90 | 80.53 | 80.99 | 227,530 |
| 15th Jul 2025 (Tue) | 81.66 | 81.74 | 80.805 | 81.07 | 244,990 |
| 14th Jul 2025 (Mon) | 81.12 | 82.16 | 80.81 | 81.63 | 299,108 |
| 11th Jul 2025 (Fri) | 82.07 | 82.11 | 81.60 | 81.78 | 211,364 |
| 10th Jul 2025 (Thu) | 82.99 | 83.00 | 82.18 | 82.46 | 196,778 |
| 9th Jul 2025 (Wed) | 83.28 | 83.41 | 82.68 | 83.07 | 179,325 |
| 8th Jul 2025 (Tue) | 82.86 | 83.56 | 82.80 | 83.20 | 298,901 |
| 7th Jul 2025 (Mon) | 82.99 | 83.26 | 82.35 | 83.03 | 262,152 |
| 4th Jul 2025 (Fri) | 82.72 | 83.67 | 82.72 | 83.18 | 142,428 |
| 3rd Jul 2025 (Thu) | 82.72 | 83.67 | 82.72 | 83.18 | 142,428 |
| 2nd Jul 2025 (Wed) | 85.81 | 85.82 | 82.11 | 82.36 | 357,889 |
| 1st Jul 2025 (Tue) | 85.59 | 86.47 | 85.00 | 85.87 | 261,686 |
| 30th Jun 2025 (Mon) | 84.805 | 85.66 | 84.53 | 85.59 | 236,895 |
| 27th Jun 2025 (Fri) | 84.93 | 85.61 | 84.48 | 84.59 | 288,085 |
| 26th Jun 2025 (Thu) | 84.175 | 85.20 | 83.94 | 84.97 | 339,630 |
| 25th Jun 2025 (Wed) | 85.235 | 85.235 | 83.78 | 83.90 | 437,329 |
| 24th Jun 2025 (Tue) | 86.00 | 86.15 | 85.38 | 85.46 | 273,160 |
| 23rd Jun 2025 (Mon) | 85.05 | 85.94 | 84.46 | 85.82 | 202,848 |
| 20th Jun 2025 (Fri) | 85.00 | 85.51 | 84.49 | 85.13 | 329,223 |
| 19th Jun 2025 (Thu) | 84.04 | 85.03 | 84.01 | 84.25 | 172,676 |
| 18th Jun 2025 (Wed) | 84.04 | 85.03 | 84.01 | 84.25 | 172,676 |
| 17th Jun 2025 (Tue) | 85.22 | 85.345 | 83.67 | 84.22 | 263,833 |
| 16th Jun 2025 (Mon) | 85.32 | 85.865 | 84.77 | 85.44 | 213,483 |
| 13th Jun 2025 (Fri) | 85.11 | 85.82 | 84.40 | 84.61 | 227,858 |
| 12th Jun 2025 (Thu) | 83.905 | 85.87 | 83.74 | 85.80 | 280,279 |
| 11th Jun 2025 (Wed) | 84.34 | 84.85 | 83.96 | 84.40 | 217,365 |
| 10th Jun 2025 (Tue) | 85.04 | 85.04 | 83.90 | 84.33 | 278,786 |
| 9th Jun 2025 (Mon) | 86.71 | 86.76 | 82.84 | 85.18 | 508,752 |
| 6th Jun 2025 (Fri) | 86.20 | 87.46 | 86.20 | 87.34 | 215,631 |
| 5th Jun 2025 (Thu) | 85.135 | 85.46 | 84.43 | 85.42 | 177,970 |
| 4th Jun 2025 (Wed) | 85.55 | 85.68 | 84.88 | 85.01 | 284,362 |
| 3rd Jun 2025 (Tue) | 85.56 | 85.86 | 83.95 | 85.55 | 203,702 |
| 2nd Jun 2025 (Mon) | 84.365 | 85.76 | 83.97 | 85.76 | 232,784 |
| 30th May 2025 (Fri) | 83.27 | 84.91 | 83.15 | 84.64 | 274,200 |
| 29th May 2025 (Thu) | 82.93 | 83.77 | 82.67 | 83.59 | 212,898 |
| 28th May 2025 (Wed) | 83.19 | 83.42 | 82.69 | 82.86 | 278,654 |
| 27th May 2025 (Tue) | 82.04 | 83.38 | 81.84 | 83.15 | 254,328 |
| 26th May 2025 (Mon) | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| 24th May 2025 (Sat) | 81.51 | 82.01 | 81.27 | 81.62 | 222,434 |
| 23rd May 2025 (Fri) | 81.51 | 82.01 | 81.27 | 81.885 | 222,434 |
| 22nd May 2025 (Thu) | 82.58 | 82.58 | 81.46 | 82.36 | 236,478 |
| 21st May 2025 (Wed) | 83.71 | 83.71 | 82.64 | 82.69 | 184,907 |
| 20th May 2025 (Tue) | 84.12 | 84.32 | 83.93 | 84.06 | 196,709 |
| 19th May 2025 (Mon) | 84.06 | 84.56 | 83.92 | 84.22 | 120,469 |