| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 79.90 | 79.90 | 78.07 | 78.07 | 0 |
| 6th Jan 2026 (Tue) | 79.90 | 80.08 | 77.065 | 78.07 | 499,630 |
| 5th Jan 2026 (Mon) | 83.52 | 85.67 | 83.52 | 84.38 | 140,117 |
| 2nd Jan 2026 (Fri) | 85.285 | 85.285 | 83.71 | 84.27 | 118,798 |
| 1st Jan 2026 (Thu) | 86.18 | 86.18 | 85.56 | 85.55 | 69,007 |
| 31st Dec 2025 (Wed) | 86.18 | 86.18 | 85.56 | 85.55 | 69,007 |
| 30th Dec 2025 (Tue) | 86.50 | 86.68 | 86.13 | 86.13 | 85,545 |
| 29th Dec 2025 (Mon) | 86.585 | 86.73 | 86.30 | 86.48 | 72,068 |
| 26th Dec 2025 (Fri) | 86.58 | 86.64 | 86.16 | 86.48 | 55,225 |
| 25th Dec 2025 (Thu) | 86.46 | 87.27 | 86.44 | 86.52 | 49,880 |
| 24th Dec 2025 (Wed) | 86.46 | 87.27 | 86.44 | 86.52 | 49,880 |
| 23rd Dec 2025 (Tue) | 86.51 | 86.95 | 86.33 | 86.59 | 73,646 |
| 22nd Dec 2025 (Mon) | 85.96 | 86.82 | 85.63 | 86.43 | 73,035 |
| 19th Dec 2025 (Fri) | 86.37 | 86.83 | 85.68 | 86.03 | 169,558 |
| 18th Dec 2025 (Thu) | 85.41 | 86.81 | 84.955 | 86.19 | 167,280 |
| 17th Dec 2025 (Wed) | 84.54 | 86.32 | 84.465 | 86.14 | 162,421 |
| 16th Dec 2025 (Tue) | 86.10 | 86.15 | 84.34 | 84.54 | 143,198 |
| 15th Dec 2025 (Mon) | 85.09 | 86.57 | 84.21 | 86.30 | 309,097 |
| 12th Dec 2025 (Fri) | 83.43 | 84.99 | 83.00 | 84.90 | 237,765 |
| 11th Dec 2025 (Thu) | 80.69 | 85.00 | 80.69 | 82.85 | 406,135 |
| 10th Dec 2025 (Wed) | 76.34 | 82.64 | 76.34 | 81.08 | 382,976 |
| 9th Dec 2025 (Tue) | 76.72 | 77.29 | 76.27 | 76.42 | 132,211 |
| 8th Dec 2025 (Mon) | 76.70 | 76.70 | 75.59 | 76.31 | 113,336 |
| 5th Dec 2025 (Fri) | 76.71 | 77.255 | 76.47 | 77.03 | 109,224 |
| 4th Dec 2025 (Thu) | 76.97 | 77.885 | 76.59 | 77.28 | 116,247 |
| 3rd Dec 2025 (Wed) | 77.01 | 77.31 | 76.04 | 77.07 | 93,401 |
| 2nd Dec 2025 (Tue) | 76.68 | 77.01 | 75.93 | 76.95 | 105,812 |
| 1st Dec 2025 (Mon) | 76.10 | 77.48 | 76.07 | 76.61 | 103,835 |
| 28th Nov 2025 (Fri) | 75.96 | 76.735 | 75.95 | 76.16 | 35,725 |
| 27th Nov 2025 (Thu) | 75.44 | 76.46 | 75.44 | 76.04 | 80,501 |
| 26th Nov 2025 (Wed) | 75.44 | 76.46 | 75.44 | 76.04 | 133,302 |
| 25th Nov 2025 (Tue) | 75.97 | 76.24 | 74.95 | 75.01 | 107,992 |
| 24th Nov 2025 (Mon) | 75.73 | 75.88 | 74.84 | 75.11 | 98,227 |
| 21st Nov 2025 (Fri) | 75.75 | 76.93 | 75.70 | 75.96 | 69,305 |
| 20th Nov 2025 (Thu) | 77.12 | 77.12 | 76.215 | 75.75 | 2,919 |
| 19th Nov 2025 (Wed) | 77.07 | 77.25 | 75.12 | 75.75 | 49,970 |
| 18th Nov 2025 (Tue) | 76.51 | 77.765 | 76.45 | 77.07 | 22,748 |
| 17th Nov 2025 (Mon) | 77.99 | 78.58 | 76.41 | 76.46 | 74,444 |
| 14th Nov 2025 (Fri) | 78.545 | 78.81 | 77.42 | 77.75 | 94,845 |
| 13th Nov 2025 (Thu) | 78.61 | 79.24 | 78.18 | 78.35 | 93,003 |
| 12th Nov 2025 (Wed) | 76.515 | 78.14 | 76.515 | 78.00 | 159,589 |
| 11th Nov 2025 (Tue) | 77.35 | 77.35 | 76.13 | 76.15 | 229,157 |
| 10th Nov 2025 (Mon) | 76.53 | 77.32 | 75.68 | 76.92 | 143,007 |
| 7th Nov 2025 (Fri) | 76.67 | 77.48 | 76.45 | 76.93 | 67,420 |