| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.04 | 78.04 | 76.58 | 76.98 | 360,403 |
| 18th Sep 2025 (Thu) | 76.43 | 78.13 | 76.38 | 78.03 | 305,677 |
| 17th Sep 2025 (Wed) | 76.53 | 77.46 | 76.53 | 76.80 | 216,874 |
| 16th Sep 2025 (Tue) | 76.345 | 76.70 | 75.90 | 76.34 | 323,838 |
| 15th Sep 2025 (Mon) | 78.80 | 78.91 | 76.82 | 77.03 | 540,824 |
| 12th Sep 2025 (Fri) | 78.82 | 79.02 | 78.53 | 78.93 | 368,814 |
| 11th Sep 2025 (Thu) | 77.92 | 78.82 | 77.92 | 78.72 | 156,310 |
| 10th Sep 2025 (Wed) | 78.21 | 78.91 | 77.73 | 78.00 | 202,257 |
| 9th Sep 2025 (Tue) | 78.54 | 79.25 | 78.45 | 78.48 | 152,884 |
| 8th Sep 2025 (Mon) | 78.92 | 79.08 | 78.17 | 78.77 | 205,070 |
| 5th Sep 2025 (Fri) | 81.485 | 81.53 | 78.88 | 79.21 | 189,620 |
| 4th Sep 2025 (Thu) | 81.27 | 81.94 | 81.26 | 81.73 | 142,470 |
| 3rd Sep 2025 (Wed) | 80.705 | 81.445 | 80.46 | 81.34 | 139,929 |
| 2nd Sep 2025 (Tue) | 81.32 | 81.32 | 79.90 | 81.05 | 242,644 |
| 1st Sep 2025 (Mon) | 81.69 | 82.14 | 81.215 | 81.32 | 165,314 |
| 29th Aug 2025 (Fri) | 81.69 | 82.14 | 81.215 | 81.32 | 165,314 |
| 28th Aug 2025 (Thu) | 81.95 | 81.95 | 81.29 | 81.60 | 98,548 |
| 27th Aug 2025 (Wed) | 82.43 | 82.86 | 82.01 | 82.21 | 328,318 |
| 26th Aug 2025 (Tue) | 82.315 | 82.91 | 82.315 | 82.58 | 90,719 |
| 25th Aug 2025 (Mon) | 83.24 | 83.33 | 82.69 | 82.79 | 102,830 |
| 22nd Aug 2025 (Fri) | 83.15 | 83.76 | 83.00 | 83.38 | 151,102 |
| 21st Aug 2025 (Thu) | 82.68 | 82.78 | 82.18 | 82.59 | 275,794 |
| 20th Aug 2025 (Wed) | 81.65 | 82.83 | 81.65 | 82.53 | 138,421 |
| 19th Aug 2025 (Tue) | 80.42 | 81.33 | 80.22 | 81.29 | 106,147 |
| 18th Aug 2025 (Mon) | 79.36 | 80.54 | 79.36 | 80.38 | 178,160 |
| 15th Aug 2025 (Fri) | 80.42 | 80.60 | 79.98 | 80.01 | 139,071 |
| 14th Aug 2025 (Thu) | 79.91 | 80.43 | 79.61 | 80.31 | 123,911 |
| 13th Aug 2025 (Wed) | 78.45 | 80.065 | 78.45 | 79.89 | 245,470 |
| 12th Aug 2025 (Tue) | 78.765 | 78.89 | 77.99 | 78.48 | 278,336 |
| 11th Aug 2025 (Mon) | 78.645 | 79.10 | 78.41 | 78.63 | 169,968 |
| 8th Aug 2025 (Fri) | 77.20 | 78.68 | 76.75 | 78.13 | 201,427 |
| 7th Aug 2025 (Thu) | 77.245 | 78.26 | 75.27 | 76.60 | 407,328 |
| 6th Aug 2025 (Wed) | 78.90 | 79.29 | 78.68 | 79.06 | 201,484 |
| 5th Aug 2025 (Tue) | 78.875 | 79.05 | 78.08 | 78.44 | 157,154 |
| 4th Aug 2025 (Mon) | 77.38 | 78.30 | 77.15 | 78.29 | 335,541 |
| 1st Aug 2025 (Fri) | 77.21 | 77.60 | 76.37 | 77.00 | 223,616 |
| 31st Jul 2025 (Thu) | 77.395 | 78.53 | 77.395 | 77.63 | 216,880 |
| 30th Jul 2025 (Wed) | 78.795 | 78.795 | 76.86 | 77.41 | 212,295 |
| 29th Jul 2025 (Tue) | 79.41 | 80.12 | 78.33 | 78.92 | 314,010 |
| 28th Jul 2025 (Mon) | 80.05 | 80.14 | 78.81 | 79.23 | 295,900 |
| 25th Jul 2025 (Fri) | 79.44 | 80.29 | 79.31 | 80.10 | 269,103 |
| 24th Jul 2025 (Thu) | 79.06 | 79.62 | 78.69 | 79.23 | 347,412 |
| 23rd Jul 2025 (Wed) | 81.05 | 81.05 | 77.97 | 79.51 | 396,053 |
| 22nd Jul 2025 (Tue) | 80.88 | 81.56 | 80.65 | 81.42 | 167,875 |