| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 83.15 | 83.76 | 83.00 | 83.38 | 151,102 |
| 21st Aug 2025 (Thu) | 82.68 | 82.78 | 82.18 | 82.59 | 275,794 |
| 20th Aug 2025 (Wed) | 81.65 | 82.83 | 81.65 | 82.53 | 138,421 |
| 19th Aug 2025 (Tue) | 80.42 | 81.33 | 80.22 | 81.29 | 106,147 |
| 18th Aug 2025 (Mon) | 79.36 | 80.54 | 79.36 | 80.38 | 178,160 |
| 15th Aug 2025 (Fri) | 80.42 | 80.60 | 79.98 | 80.01 | 139,071 |
| 14th Aug 2025 (Thu) | 79.91 | 80.43 | 79.61 | 80.31 | 123,911 |
| 13th Aug 2025 (Wed) | 78.45 | 80.065 | 78.45 | 79.89 | 245,470 |
| 12th Aug 2025 (Tue) | 78.765 | 78.89 | 77.99 | 78.48 | 278,336 |
| 11th Aug 2025 (Mon) | 78.645 | 79.10 | 78.41 | 78.63 | 169,968 |
| 8th Aug 2025 (Fri) | 77.20 | 78.68 | 76.75 | 78.13 | 201,427 |
| 7th Aug 2025 (Thu) | 77.245 | 78.26 | 75.27 | 76.60 | 407,328 |
| 6th Aug 2025 (Wed) | 78.90 | 79.29 | 78.68 | 79.06 | 201,484 |
| 5th Aug 2025 (Tue) | 78.875 | 79.05 | 78.08 | 78.44 | 157,154 |
| 4th Aug 2025 (Mon) | 77.38 | 78.30 | 77.15 | 78.29 | 335,541 |
| 1st Aug 2025 (Fri) | 77.21 | 77.60 | 76.37 | 77.00 | 223,616 |
| 31st Jul 2025 (Thu) | 77.395 | 78.53 | 77.395 | 77.63 | 216,880 |
| 30th Jul 2025 (Wed) | 78.795 | 78.795 | 76.86 | 77.41 | 212,295 |
| 29th Jul 2025 (Tue) | 79.41 | 80.12 | 78.33 | 78.92 | 314,010 |
| 28th Jul 2025 (Mon) | 80.05 | 80.14 | 78.81 | 79.23 | 295,900 |
| 25th Jul 2025 (Fri) | 79.44 | 80.29 | 79.31 | 80.10 | 269,103 |
| 24th Jul 2025 (Thu) | 79.06 | 79.62 | 78.69 | 79.23 | 347,412 |
| 23rd Jul 2025 (Wed) | 81.05 | 81.05 | 77.97 | 79.51 | 396,053 |
| 22nd Jul 2025 (Tue) | 80.88 | 81.56 | 80.65 | 81.42 | 167,875 |
| 21st Jul 2025 (Mon) | 81.35 | 81.94 | 80.78 | 80.78 | 172,038 |
| 18th Jul 2025 (Fri) | 81.20 | 81.53 | 80.905 | 81.21 | 176,928 |
| 17th Jul 2025 (Thu) | 80.85 | 81.15 | 79.64 | 80.99 | 249,221 |
| 16th Jul 2025 (Wed) | 81.75 | 81.90 | 80.53 | 80.99 | 227,530 |
| 15th Jul 2025 (Tue) | 81.66 | 81.74 | 80.805 | 81.07 | 244,990 |
| 14th Jul 2025 (Mon) | 81.12 | 82.16 | 80.81 | 81.63 | 299,108 |
| 11th Jul 2025 (Fri) | 82.07 | 82.11 | 81.60 | 81.78 | 211,364 |
| 10th Jul 2025 (Thu) | 82.99 | 83.00 | 82.18 | 82.46 | 196,778 |
| 9th Jul 2025 (Wed) | 83.28 | 83.41 | 82.68 | 83.07 | 179,325 |
| 8th Jul 2025 (Tue) | 82.86 | 83.56 | 82.80 | 83.20 | 298,901 |
| 7th Jul 2025 (Mon) | 82.99 | 83.26 | 82.35 | 83.03 | 262,152 |
| 4th Jul 2025 (Fri) | 82.72 | 83.67 | 82.72 | 83.18 | 142,428 |
| 3rd Jul 2025 (Thu) | 82.72 | 83.67 | 82.72 | 83.18 | 142,428 |
| 2nd Jul 2025 (Wed) | 85.81 | 85.82 | 82.11 | 82.36 | 357,889 |
| 1st Jul 2025 (Tue) | 85.59 | 86.47 | 85.00 | 85.87 | 261,686 |
| 30th Jun 2025 (Mon) | 84.805 | 85.66 | 84.53 | 85.59 | 236,895 |
| 27th Jun 2025 (Fri) | 84.93 | 85.61 | 84.48 | 84.59 | 288,085 |
| 26th Jun 2025 (Thu) | 84.175 | 85.20 | 83.94 | 84.97 | 339,630 |
| 25th Jun 2025 (Wed) | 85.235 | 85.235 | 83.78 | 83.90 | 437,329 |
| 24th Jun 2025 (Tue) | 86.00 | 86.15 | 85.38 | 85.46 | 273,160 |