| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.11 | 75.84 | 74.60 | 75.42 | 77,411 |
| 2nd Apr 2026 (Thu) | 75.11 | 75.84 | 74.60 | 75.42 | 77,411 |
| 1st Apr 2026 (Wed) | 75.24 | 76.20 | 74.77 | 75.56 | 60,929 |
| 31st Mar 2026 (Tue) | 74.915 | 75.31 | 73.875 | 75.25 | 37,026 |
| 30th Mar 2026 (Mon) | 73.54 | 74.64 | 73.42 | 74.05 | 43,458 |
| 27th Mar 2026 (Fri) | 74.68 | 74.68 | 72.96 | 72.95 | 102,125 |
| 26th Mar 2026 (Thu) | 75.65 | 75.77 | 74.24 | 74.27 | 112,688 |
| 25th Mar 2026 (Wed) | 75.04 | 75.52 | 74.49 | 75.47 | 83,677 |
| 24th Mar 2026 (Tue) | 74.88 | 75.80 | 74.29 | 74.34 | 62,478 |
| 23rd Mar 2026 (Mon) | 75.52 | 75.60 | 74.50 | 75.09 | 35,212 |
| 20th Mar 2026 (Fri) | 74.385 | 75.11 | 74.02 | 74.39 | 22,031 |
| 19th Mar 2026 (Thu) | 74.72 | 74.72 | 73.14 | 73.89 | 82,268 |
| 18th Mar 2026 (Wed) | 76.49 | 76.59 | 74.22 | 74.33 | 148,034 |
| 17th Mar 2026 (Tue) | 77.39 | 77.70 | 76.60 | 76.64 | 141,967 |
| 16th Mar 2026 (Mon) | 76.70 | 77.525 | 76.475 | 76.54 | 41,558 |
| 13th Mar 2026 (Fri) | 77.65 | 77.70 | 76.65 | 76.74 | 75,369 |
| 12th Mar 2026 (Thu) | 77.27 | 78.125 | 76.285 | 76.48 | 146,729 |
| 11th Mar 2026 (Wed) | 78.17 | 78.74 | 77.00 | 77.97 | 79,807 |
| 10th Mar 2026 (Tue) | 77.46 | 79.20 | 77.34 | 78.05 | 38,121 |
| 9th Mar 2026 (Mon) | 78.11 | 78.47 | 76.51 | 77.62 | 40,518 |
| 6th Mar 2026 (Fri) | 78.72 | 78.91 | 77.385 | 78.72 | 28,943 |
| 5th Mar 2026 (Thu) | 79.08 | 80.31 | 78.58 | 80.07 | 49,043 |
| 4th Mar 2026 (Wed) | 79.10 | 79.53 | 78.24 | 78.30 | 123,748 |
| 3rd Mar 2026 (Tue) | 79.99 | 80.20 | 77.625 | 79.06 | 37,058 |
| 2nd Mar 2026 (Mon) | 81.00 | 81.58 | 80.57 | 81.12 | 52,732 |
| 27th Feb 2026 (Fri) | 80.58 | 81.03 | 79.64 | 80.49 | 151,764 |
| 26th Feb 2026 (Thu) | 80.67 | 80.92 | 80.29 | 80.35 | 96,530 |
| 25th Feb 2026 (Wed) | 80.50 | 80.50 | 80.15 | 80.15 | 0 |
| 24th Feb 2026 (Tue) | 80.50 | 80.50 | 79.84 | 79.84 | 0 |
| 23rd Feb 2026 (Mon) | 80.50 | 81.335 | 79.93 | 79.98 | 122,405 |
| 20th Feb 2026 (Fri) | 79.575 | 80.44 | 79.14 | 80.44 | 127,005 |
| 19th Feb 2026 (Thu) | 79.70 | 80.20 | 78.57 | 79.54 | 124,308 |
| 18th Feb 2026 (Wed) | 79.56 | 79.91 | 79.035 | 79.79 | 79,808 |
| 17th Feb 2026 (Tue) | 79.34 | 79.62 | 78.315 | 79.40 | 83,790 |
| 16th Feb 2026 (Mon) | 79.00 | 79.00 | 76.94 | 78.27 | 41,210 |
| 13th Feb 2026 (Fri) | 79.00 | 79.00 | 76.94 | 78.27 | 41,210 |
| 12th Feb 2026 (Thu) | 79.065 | 80.00 | 77.79 | 78.80 | 53,063 |
| 11th Feb 2026 (Wed) | 76.10 | 80.04 | 76.10 | 78.44 | 214,112 |
| 10th Feb 2026 (Tue) | 75.00 | 75.33 | 74.59 | 75.00 | 108,131 |
| 9th Feb 2026 (Mon) | 76.475 | 77.08 | 74.66 | 74.90 | 114,794 |
| 6th Feb 2026 (Fri) | 76.30 | 77.13 | 75.97 | 76.72 | 88,328 |
| 5th Feb 2026 (Thu) | 75.91 | 76.89 | 75.69 | 75.96 | 64,458 |
| 4th Feb 2026 (Wed) | 74.61 | 77.52 | 74.61 | 76.37 | 97,013 |