| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 80.69 | 85.00 | 80.69 | 81.08 | 227,638 |
| 10th Dec 2025 (Wed) | 76.34 | 82.64 | 76.34 | 81.08 | 382,976 |
| 9th Dec 2025 (Tue) | 76.72 | 77.29 | 76.27 | 76.42 | 132,211 |
| 8th Dec 2025 (Mon) | 76.70 | 76.70 | 75.59 | 76.31 | 113,336 |
| 5th Dec 2025 (Fri) | 76.71 | 77.255 | 76.47 | 77.03 | 109,224 |
| 4th Dec 2025 (Thu) | 76.97 | 77.885 | 76.59 | 77.28 | 116,247 |
| 3rd Dec 2025 (Wed) | 77.01 | 77.31 | 76.04 | 77.07 | 93,401 |
| 2nd Dec 2025 (Tue) | 76.68 | 77.01 | 75.93 | 76.95 | 105,812 |
| 1st Dec 2025 (Mon) | 76.10 | 77.48 | 76.07 | 76.61 | 103,835 |
| 28th Nov 2025 (Fri) | 75.96 | 76.735 | 75.95 | 76.16 | 35,725 |
| 27th Nov 2025 (Thu) | 75.44 | 76.46 | 75.44 | 76.04 | 80,501 |
| 26th Nov 2025 (Wed) | 75.44 | 76.46 | 75.44 | 76.04 | 133,302 |
| 25th Nov 2025 (Tue) | 75.97 | 76.24 | 74.95 | 75.01 | 107,992 |
| 24th Nov 2025 (Mon) | 75.73 | 75.88 | 74.84 | 75.11 | 98,227 |
| 21st Nov 2025 (Fri) | 75.75 | 76.93 | 75.70 | 75.96 | 69,305 |
| 20th Nov 2025 (Thu) | 77.12 | 77.12 | 76.215 | 75.75 | 2,919 |
| 19th Nov 2025 (Wed) | 77.07 | 77.25 | 75.12 | 75.75 | 49,970 |
| 18th Nov 2025 (Tue) | 76.51 | 77.765 | 76.45 | 77.07 | 22,748 |
| 17th Nov 2025 (Mon) | 77.99 | 78.58 | 76.41 | 76.46 | 74,444 |
| 14th Nov 2025 (Fri) | 78.545 | 78.81 | 77.42 | 77.75 | 94,845 |
| 13th Nov 2025 (Thu) | 78.61 | 79.24 | 78.18 | 78.35 | 93,003 |
| 12th Nov 2025 (Wed) | 76.515 | 78.14 | 76.515 | 78.00 | 159,589 |
| 11th Nov 2025 (Tue) | 77.35 | 77.35 | 76.13 | 76.15 | 229,157 |
| 10th Nov 2025 (Mon) | 76.53 | 77.32 | 75.68 | 76.92 | 143,007 |
| 7th Nov 2025 (Fri) | 76.67 | 77.48 | 76.45 | 76.93 | 67,420 |
| 6th Nov 2025 (Thu) | 76.65 | 77.43 | 76.20 | 76.28 | 75,509 |
| 5th Nov 2025 (Wed) | 81.57 | 81.57 | 76.28 | 76.32 | 350,484 |
| 4th Nov 2025 (Tue) | 78.98 | 78.98 | 78.96 | 78.96 | 0 |
| 3rd Nov 2025 (Mon) | 78.98 | 79.30 | 78.49 | 78.96 | 118,442 |
| 31st Oct 2025 (Fri) | 77.83 | 79.385 | 77.79 | 78.96 | 87,476 |
| 30th Oct 2025 (Thu) | 78.015 | 79.00 | 78.015 | 78.19 | 55,549 |
| 29th Oct 2025 (Wed) | 77.945 | 78.52 | 77.49 | 77.98 | 64,302 |
| 28th Oct 2025 (Tue) | 79.17 | 79.17 | 78.06 | 78.39 | 57,195 |
| 27th Oct 2025 (Mon) | 79.05 | 79.63 | 78.98 | 79.31 | 98,483 |
| 24th Oct 2025 (Fri) | 78.945 | 79.73 | 78.65 | 79.00 | 90,233 |
| 23rd Oct 2025 (Thu) | 79.035 | 79.145 | 78.56 | 78.85 | 158,045 |
| 22nd Oct 2025 (Wed) | 78.73 | 79.30 | 78.05 | 78.94 | 66,481 |
| 21st Oct 2025 (Tue) | 77.515 | 78.595 | 77.49 | 78.38 | 125,765 |
| 20th Oct 2025 (Mon) | 77.45 | 78.03 | 77.12 | 77.69 | 116,518 |
| 17th Oct 2025 (Fri) | 77.39 | 78.20 | 77.25 | 77.36 | 77,531 |
| 16th Oct 2025 (Thu) | 78.25 | 79.72 | 76.955 | 77.02 | 217,402 |
| 15th Oct 2025 (Wed) | 82.38 | 82.69 | 80.47 | 81.26 | 97,833 |
| 14th Oct 2025 (Tue) | 81.585 | 83.08 | 81.37 | 82.91 | 95,479 |
| 13th Oct 2025 (Mon) | 81.245 | 82.12 | 80.84 | 81.82 | 140,832 |