| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 78.11 | 78.47 | 76.51 | 77.62 | 40,518 |
| 6th Mar 2026 (Fri) | 78.72 | 78.91 | 77.385 | 78.72 | 28,943 |
| 5th Mar 2026 (Thu) | 79.08 | 80.31 | 78.58 | 80.07 | 49,043 |
| 4th Mar 2026 (Wed) | 79.10 | 79.53 | 78.24 | 78.30 | 123,748 |
| 3rd Mar 2026 (Tue) | 79.99 | 80.20 | 77.625 | 79.06 | 37,058 |
| 2nd Mar 2026 (Mon) | 81.00 | 81.58 | 80.57 | 81.12 | 52,732 |
| 27th Feb 2026 (Fri) | 80.58 | 81.03 | 79.64 | 80.49 | 151,764 |
| 26th Feb 2026 (Thu) | 80.67 | 80.92 | 80.29 | 80.35 | 96,530 |
| 25th Feb 2026 (Wed) | 80.50 | 80.50 | 80.15 | 80.15 | 0 |
| 24th Feb 2026 (Tue) | 80.50 | 80.50 | 79.84 | 79.84 | 0 |
| 23rd Feb 2026 (Mon) | 80.50 | 81.335 | 79.93 | 79.98 | 122,405 |
| 20th Feb 2026 (Fri) | 79.575 | 80.44 | 79.14 | 80.44 | 127,005 |
| 19th Feb 2026 (Thu) | 79.70 | 80.20 | 78.57 | 79.54 | 124,308 |
| 18th Feb 2026 (Wed) | 79.56 | 79.91 | 79.035 | 79.79 | 79,808 |
| 17th Feb 2026 (Tue) | 79.34 | 79.62 | 78.315 | 79.40 | 83,790 |
| 16th Feb 2026 (Mon) | 79.00 | 79.00 | 76.94 | 78.27 | 41,210 |
| 13th Feb 2026 (Fri) | 79.00 | 79.00 | 76.94 | 78.27 | 41,210 |
| 12th Feb 2026 (Thu) | 79.065 | 80.00 | 77.79 | 78.80 | 53,063 |
| 11th Feb 2026 (Wed) | 76.10 | 80.04 | 76.10 | 78.44 | 214,112 |
| 10th Feb 2026 (Tue) | 75.00 | 75.33 | 74.59 | 75.00 | 108,131 |
| 9th Feb 2026 (Mon) | 76.475 | 77.08 | 74.66 | 74.90 | 114,794 |
| 6th Feb 2026 (Fri) | 76.30 | 77.13 | 75.97 | 76.72 | 88,328 |
| 5th Feb 2026 (Thu) | 75.91 | 76.89 | 75.69 | 75.96 | 64,458 |
| 4th Feb 2026 (Wed) | 74.61 | 77.52 | 74.61 | 76.37 | 97,013 |
| 3rd Feb 2026 (Tue) | 73.71 | 75.20 | 73.66 | 74.13 | 85,777 |
| 2nd Feb 2026 (Mon) | 74.95 | 75.20 | 73.58 | 73.92 | 126,866 |
| 30th Jan 2026 (Fri) | 74.43 | 74.92 | 73.60 | 74.88 | 24,014 |
| 29th Jan 2026 (Thu) | 73.80 | 74.60 | 73.315 | 74.36 | 5,479 |
| 28th Jan 2026 (Wed) | 73.46 | 74.20 | 73.31 | 73.87 | 55,786 |
| 27th Jan 2026 (Tue) | 73.875 | 73.99 | 73.08 | 73.87 | 147,539 |
| 26th Jan 2026 (Mon) | 73.05 | 74.36 | 73.05 | 73.79 | 102,303 |
| 23rd Jan 2026 (Fri) | 71.78 | 72.40 | 71.27 | 72.32 | 88,927 |
| 22nd Jan 2026 (Thu) | 71.645 | 72.39 | 71.40 | 72.31 | 191,685 |
| 21st Jan 2026 (Wed) | 72.73 | 73.27 | 71.71 | 71.89 | 65,661 |
| 20th Jan 2026 (Tue) | 72.61 | 73.69 | 72.24 | 72.44 | 59,204 |
| 19th Jan 2026 (Mon) | 73.55 | 73.88 | 72.81 | 72.93 | 183,344 |
| 16th Jan 2026 (Fri) | 73.55 | 73.88 | 72.81 | 72.93 | 183,344 |
| 15th Jan 2026 (Thu) | 72.77 | 74.23 | 72.77 | 74.03 | 205,384 |
| 14th Jan 2026 (Wed) | 72.50 | 74.12 | 72.37 | 73.04 | 481,911 |
| 13th Jan 2026 (Tue) | 74.08 | 74.25 | 72.19 | 74.09 | 247,855 |
| 12th Jan 2026 (Mon) | 75.43 | 76.04 | 74.00 | 74.09 | 295,011 |
| 9th Jan 2026 (Fri) | 78.105 | 78.27 | 75.06 | 75.43 | 382,628 |