| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.51 | 2.51 | 2.50 | 2.51 | 751 |
| 16th Dec 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.89 | 1,022 |
| 15th Dec 2025 (Mon) | 2.94 | 2.977 | 2.94 | 2.977 | 136 |
| 12th Dec 2025 (Fri) | 2.94 | 3.14 | 2.94 | 3.14 | 1,024 |
| 11th Dec 2025 (Thu) | 2.94 | 3.01 | 2.94 | 3.01 | 0 |
| 10th Dec 2025 (Wed) | 2.94 | 3.0495 | 2.94 | 3.0495 | 0 |
| 9th Dec 2025 (Tue) | 2.94 | 2.94 | 2.94 | 3.00 | 44 |
| 8th Dec 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.90 | 163 |
| 5th Dec 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 100 |
| 4th Dec 2025 (Thu) | 2.82 | 2.82 | 2.81 | 2.81 | 172 |
| 3rd Dec 2025 (Wed) | 2.82 | 2.82 | 2.7081 | 2.7081 | 51 |
| 2nd Dec 2025 (Tue) | 2.82 | 2.82 | 2.75 | 2.75 | 1 |
| 1st Dec 2025 (Mon) | 2.82 | 2.82 | 2.65 | 2.66 | 3,478 |
| 28th Nov 2025 (Fri) | 3.02 | 3.02 | 2.95 | 2.95 | 279 |
| 27th Nov 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 372 |
| 26th Nov 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 537 |
| 25th Nov 2025 (Tue) | 2.92 | 2.92 | 2.87 | 2.88 | 487 |
| 24th Nov 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.68 | 164 |
| 21st Nov 2025 (Fri) | 3.97 | 3.97 | 3.31 | 3.31 | 20 |
| 20th Nov 2025 (Thu) | 3.97 | 3.97 | 3.79 | 3.79 | 0 |
| 19th Nov 2025 (Wed) | 3.97 | 3.97 | 3.79 | 3.79 | 942 |
| 18th Nov 2025 (Tue) | 3.91 | 4.42 | 3.91 | 4.0421 | 881 |
| 17th Nov 2025 (Mon) | 4.29 | 4.29 | 4.29 | 3.85 | 1 |
| 14th Nov 2025 (Fri) | 4.00 | 4.01 | 4.00 | 4.01 | 101 |
| 13th Nov 2025 (Thu) | 4.17 | 4.17 | 4.00 | 4.00 | 5 |
| 12th Nov 2025 (Wed) | 4.17 | 4.17 | 4.00 | 4.00 | 12 |
| 11th Nov 2025 (Tue) | 4.17 | 4.17 | 4.035 | 4.035 | 0 |
| 10th Nov 2025 (Mon) | 4.17 | 4.46 | 4.17 | 4.19 | 105 |
| 7th Nov 2025 (Fri) | 4.00 | 4.00 | 3.76 | 3.8845 | 110 |
| 6th Nov 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.11 | 731 |
| 5th Nov 2025 (Wed) | 4.23 | 4.2927 | 4.23 | 4.2927 | 1 |
| 4th Nov 2025 (Tue) | 4.23 | 4.4802 | 4.23 | 4.4802 | 0 |
| 3rd Nov 2025 (Mon) | 4.23 | 4.4802 | 4.23 | 4.4802 | 34 |
| 31st Oct 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.3938 | 183 |
| 30th Oct 2025 (Thu) | 4.42 | 4.44 | 4.39 | 4.22 | 704 |
| 29th Oct 2025 (Wed) | 4.85 | 4.90 | 4.85 | 4.74 | 176 |
| 28th Oct 2025 (Tue) | 5.26 | 5.26 | 5.21 | 5.20 | 120 |
| 27th Oct 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.08 | 373 |
| 24th Oct 2025 (Fri) | 5.14 | 5.14 | 5.14 | 4.82 | 5 |
| 23rd Oct 2025 (Thu) | 4.77 | 4.96 | 4.77 | 4.96 | 1 |
| 22nd Oct 2025 (Wed) | 4.77 | 4.87 | 4.77 | 4.85 | 1,533 |
| 21st Oct 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.67 | 201 |
| 20th Oct 2025 (Mon) | 4.24 | 4.24 | 4.14 | 4.10 | 142 |