| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.45 | 6.51 | 6.10 | 6.45 | 2,758 |
| 18th Sep 2025 (Thu) | 5.80 | 6.60 | 5.69 | 6.60 | 265 |
| 17th Sep 2025 (Wed) | 5.76 | 5.98 | 5.70 | 5.98 | 1,145 |
| 16th Sep 2025 (Tue) | 6.17 | 6.18 | 6.02 | 5.765 | 208 |
| 15th Sep 2025 (Mon) | 6.27 | 6.27 | 6.18 | 6.17 | 2,580 |
| 12th Sep 2025 (Fri) | 6.21 | 6.35 | 6.15 | 6.18 | 2,611 |
| 11th Sep 2025 (Thu) | 6.34 | 6.34 | 6.28 | 6.42 | 152 |
| 10th Sep 2025 (Wed) | 6.00 | 6.00 | 5.80 | 6.236 | 231 |
| 9th Sep 2025 (Tue) | 6.41 | 6.41 | 6.04 | 6.17 | 654 |
| 8th Sep 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 258 |
| 5th Sep 2025 (Fri) | 5.81 | 6.20 | 5.81 | 6.20 | 1,097 |
| 4th Sep 2025 (Thu) | 5.51 | 5.88 | 5.51 | 5.89 | 1,093 |
| 3rd Sep 2025 (Wed) | 5.07 | 5.12 | 5.07 | 5.21 | 662 |
| 2nd Sep 2025 (Tue) | 4.91 | 5.0713 | 4.91 | 5.0713 | 279 |
| 1st Sep 2025 (Mon) | 4.91 | 5.05 | 4.91 | 5.05 | 512 |
| 29th Aug 2025 (Fri) | 4.91 | 5.05 | 4.91 | 5.05 | 512 |
| 28th Aug 2025 (Thu) | 4.70 | 4.90 | 4.70 | 4.85 | 961 |
| 27th Aug 2025 (Wed) | 4.71 | 4.71 | 4.40 | 4.46 | 3,793 |
| 26th Aug 2025 (Tue) | 4.96 | 4.96 | 4.70 | 4.79 | 981 |
| 25th Aug 2025 (Mon) | 5.31 | 5.31 | 4.85 | 4.76 | 1,328 |
| 22nd Aug 2025 (Fri) | 5.20 | 5.64 | 5.20 | 5.60 | 1,929 |
| 21st Aug 2025 (Thu) | 5.01 | 5.28 | 5.00 | 5.15 | 1,771 |
| 20th Aug 2025 (Wed) | 4.82 | 4.95 | 4.82 | 4.97 | 701 |
| 19th Aug 2025 (Tue) | 5.03 | 5.09 | 4.80 | 4.80 | 2,659 |
| 18th Aug 2025 (Mon) | 5.03 | 5.03 | 5.01 | 4.90 | 859 |
| 15th Aug 2025 (Fri) | 5.01 | 5.01 | 4.77 | 5.04 | 1,792 |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.46 | 5.47 | 705 |
| 13th Aug 2025 (Wed) | 6.05 | 6.05 | 5.345 | 5.82 | 829 |
| 12th Aug 2025 (Tue) | 6.18 | 6.45 | 6.10 | 6.15 | 653 |
| 11th Aug 2025 (Mon) | 7.32 | 7.32 | 5.81 | 5.97 | 8,569 |
| 8th Aug 2025 (Fri) | 7.23 | 7.25 | 7.23 | 7.25 | 16 |
| 7th Aug 2025 (Thu) | 7.23 | 7.23 | 7.19 | 7.39 | 163 |
| 6th Aug 2025 (Wed) | 7.345 | 7.42 | 7.345 | 7.50 | 238 |
| 5th Aug 2025 (Tue) | 7.10 | 7.10 | 6.74 | 6.855 | 837 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.02 | 364 |
| 1st Aug 2025 (Fri) | 7.27 | 7.27 | 6.88 | 7.01 | 903 |
| 31st Jul 2025 (Thu) | 7.55 | 7.85 | 7.40 | 7.51 | 202 |
| 30th Jul 2025 (Wed) | 8.32 | 8.32 | 7.53 | 7.53 | 642 |
| 29th Jul 2025 (Tue) | 8.10 | 8.21 | 7.90 | 7.91 | 860 |
| 28th Jul 2025 (Mon) | 8.17 | 9.03 | 8.08 | 7.98 | 7,600 |
| 25th Jul 2025 (Fri) | 8.99 | 9.215 | 8.01 | 8.17 | 10,147 |
| 24th Jul 2025 (Thu) | 7.48 | 9.19 | 7.20 | 9.20 | 9,259 |
| 23rd Jul 2025 (Wed) | 7.41 | 7.88 | 7.41 | 7.68 | 25,895 |
| 22nd Jul 2025 (Tue) | 6.915 | 7.16 | 6.915 | 6.95 | 1,201 |