| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.445 | 7.50 | 7.13 | 7.10 | 374 |
| 17th Jul 2025 (Thu) | 7.45 | 7.77 | 7.335 | 7.42 | 4,454 |
| 16th Jul 2025 (Wed) | 7.11 | 7.46 | 7.00 | 7.40 | 2,401 |
| 15th Jul 2025 (Tue) | 6.20 | 7.12 | 6.20 | 7.00 | 20,903 |
| 14th Jul 2025 (Mon) | 6.03 | 6.13 | 6.03 | 6.01 | 1,851 |
| 11th Jul 2025 (Fri) | 6.17 | 6.20 | 5.885 | 5.885 | 4,313 |
| 10th Jul 2025 (Thu) | 5.99 | 6.305 | 5.99 | 6.01 | 2,495 |
| 9th Jul 2025 (Wed) | 5.41 | 5.95 | 5.41 | 5.95 | 5,264 |
| 8th Jul 2025 (Tue) | 5.73 | 5.81 | 5.25 | 5.30 | 4,657 |
| 7th Jul 2025 (Mon) | 5.36 | 6.20 | 5.20 | 5.96 | 18,458 |
| 4th Jul 2025 (Fri) | 6.68 | 7.32 | 6.68 | 6.94 | 7,939 |
| 3rd Jul 2025 (Thu) | 6.68 | 7.32 | 6.68 | 6.94 | 7,939 |
| 2nd Jul 2025 (Wed) | 6.175 | 7.25 | 6.11 | 6.47 | 13,024 |
| 1st Jul 2025 (Tue) | 5.88 | 6.12 | 5.61 | 6.20 | 13,719 |
| 30th Jun 2025 (Mon) | 5.77 | 6.21 | 5.77 | 6.04 | 6,595 |
| 27th Jun 2025 (Fri) | 4.95 | 5.82 | 4.88 | 5.84 | 2,517 |
| 26th Jun 2025 (Thu) | 5.92 | 6.21 | 4.63 | 4.88 | 24,709 |
| 25th Jun 2025 (Wed) | 5.62 | 6.50 | 5.00 | 5.96 | 15,748 |
| 24th Jun 2025 (Tue) | 4.95 | 7.56 | 4.85 | 6.17 | 117,394 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.60 | 3.91 | 4.23 | 2,641 |
| 20th Jun 2025 (Fri) | 3.95 | 4.80 | 3.95 | 4.30 | 9,268 |
| 19th Jun 2025 (Thu) | 3.495 | 3.92 | 3.495 | 3.98 | 19,210 |
| 18th Jun 2025 (Wed) | 3.495 | 3.92 | 3.495 | 3.98 | 19,210 |
| 17th Jun 2025 (Tue) | 3.45 | 3.76 | 3.435 | 3.41 | 8,722 |
| 16th Jun 2025 (Mon) | 3.15 | 3.75 | 3.15 | 3.4027 | 8,263 |
| 13th Jun 2025 (Fri) | 3.02 | 3.08 | 2.91 | 3.06 | 4,848 |
| 12th Jun 2025 (Thu) | 3.20 | 3.26 | 3.14 | 3.11 | 1,763 |
| 11th Jun 2025 (Wed) | 3.30 | 3.30 | 3.17 | 3.20 | 11,906 |
| 10th Jun 2025 (Tue) | 3.44 | 3.65 | 3.32 | 3.32 | 7,082 |
| 9th Jun 2025 (Mon) | 3.18 | 3.45 | 3.15 | 3.37 | 8,034 |
| 6th Jun 2025 (Fri) | 3.35 | 3.39 | 3.05 | 3.11 | 4,712 |
| 5th Jun 2025 (Thu) | 2.72 | 3.35 | 2.70 | 3.18 | 14,230 |
| 4th Jun 2025 (Wed) | 2.51 | 2.74 | 2.50 | 2.71 | 10,907 |
| 3rd Jun 2025 (Tue) | 2.38 | 2.53 | 2.24 | 2.47 | 5,521 |
| 2nd Jun 2025 (Mon) | 2.23 | 2.27 | 2.23 | 2.3301 | 1,065 |
| 30th May 2025 (Fri) | 2.36 | 2.39 | 2.22 | 2.36 | 5,088 |
| 29th May 2025 (Thu) | 2.32 | 2.52 | 2.32 | 2.46 | 9,434 |
| 28th May 2025 (Wed) | 2.32 | 2.32 | 2.18 | 2.19 | 12,195 |
| 27th May 2025 (Tue) | 2.79 | 2.79 | 2.54 | 2.54 | 15,458 |
| 26th May 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 24th May 2025 (Sat) | 3.345 | 3.345 | 3.00 | 2.99 | 7,365 |
| 23rd May 2025 (Fri) | 3.345 | 3.345 | 3.00 | 3.02 | 7,365 |
| 22nd May 2025 (Thu) | 3.07 | 3.33 | 3.07 | 3.25 | 12,644 |
| 21st May 2025 (Wed) | 3.80 | 3.88 | 2.76 | 3.25 | 23,312 |
| 20th May 2025 (Tue) | 0.1766 | 0.1766 | 0.1708 | 0.1743 | 242,248 |
| 19th May 2025 (Mon) | 0.18 | 0.1834 | 0.1728 | 0.1728 | 90,924 |