| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.40 | 1.485 | 1.40 | 1.472 | 1 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.485 | 1.40 | 1.472 | 1 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 31st Mar 2026 (Tue) | 1.40 | 1.40 | 1.32 | 1.32 | 44 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.4396 | 230 |
| 27th Mar 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 10 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.36 | 324 |
| 25th Mar 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.65 | 76 |
| 24th Mar 2026 (Tue) | 1.64 | 1.80 | 1.64 | 1.80 | 11 |
| 23rd Mar 2026 (Mon) | 1.64 | 1.64 | 1.63 | 1.62 | 0 |
| 20th Mar 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.69 | 1 |
| 19th Mar 2026 (Thu) | 1.82 | 1.82 | 1.80 | 1.80 | 5 |
| 18th Mar 2026 (Wed) | 1.82 | 1.82 | 1.80 | 1.81 | 1,476 |
| 17th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 16th Mar 2026 (Mon) | 1.64 | 1.859 | 1.64 | 1.859 | 3 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.9878 | 0 |
| 12th Mar 2026 (Thu) | 1.90 | 1.97 | 1.90 | 1.97 | 0 |
| 11th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.91 | 456 |
| 10th Mar 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.87 | 28 |
| 9th Mar 2026 (Mon) | 1.88 | 1.88 | 1.80 | 1.80 | 0 |
| 6th Mar 2026 (Fri) | 1.88 | 1.90 | 1.88 | 1.90 | 131 |
| 5th Mar 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.899 | 5 |
| 4th Mar 2026 (Wed) | 2.08 | 2.08 | 1.92 | 1.92 | 0 |
| 3rd Mar 2026 (Tue) | 2.08 | 2.08 | 1.90 | 1.90 | 17,000 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.08 | 2.01 | 1.991 | 199 |
| 27th Feb 2026 (Fri) | 1.80 | 1.93 | 1.80 | 1.93 | 45 |
| 26th Feb 2026 (Thu) | 1.80 | 2.012 | 1.80 | 2.012 | 0 |
| 25th Feb 2026 (Wed) | 1.80 | 1.94 | 1.80 | 1.94 | 0 |
| 24th Feb 2026 (Tue) | 1.80 | 1.80 | 1.77 | 1.77 | 0 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.77 | 1.77 | 0 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.78 | 11 |
| 19th Feb 2026 (Thu) | 1.64 | 1.70 | 1.64 | 1.70 | 44 |
| 18th Feb 2026 (Wed) | 1.64 | 1.705 | 1.64 | 1.705 | 0 |
| 17th Feb 2026 (Tue) | 1.64 | 1.831 | 1.64 | 1.831 | 54 |
| 16th Feb 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.73 | 29 |
| 13th Feb 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.73 | 29 |
| 12th Feb 2026 (Thu) | 1.76 | 1.76 | 1.68 | 1.68 | 0 |
| 11th Feb 2026 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 243 |
| 10th Feb 2026 (Tue) | 1.76 | 1.76 | 1.72 | 1.74 | 100 |
| 9th Feb 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.7313 | 73 |
| 6th Feb 2026 (Fri) | 1.81 | 1.82 | 1.81 | 1.82 | 276 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.71 | 1.73 | 75 |