| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.75 | 0.75 | 0.7186 | 0.7374 | 5,860 |
| 5th Feb 2026 (Thu) | 0.75 | 0.75 | 0.72 | 0.7201 | 645 |
| 4th Feb 2026 (Wed) | 0.805 | 0.805 | 0.7449 | 0.7643 | 11,155 |
| 3rd Feb 2026 (Tue) | 0.85 | 0.85 | 0.83 | 0.83 | 3,833 |
| 2nd Feb 2026 (Mon) | 0.8978 | 0.899 | 0.8515 | 0.8557 | 4,996 |
| 30th Jan 2026 (Fri) | 0.9002 | 0.9042 | 0.87 | 0.8749 | 400 |
| 29th Jan 2026 (Thu) | 0.9492 | 0.9492 | 0.8973 | 0.9227 | 9,139 |
| 28th Jan 2026 (Wed) | 0.978 | 0.989 | 0.9119 | 0.9986 | 7,972 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 0.98 | 0.9986 | 1,267 |
| 26th Jan 2026 (Mon) | 1.02 | 1.025 | 1.01 | 1.01 | 11,223 |
| 23rd Jan 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.03 | 6,740 |
| 22nd Jan 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.05 | 1,913 |
| 21st Jan 2026 (Wed) | 1.00 | 1.03 | 1.00 | 1.02 | 993 |
| 20th Jan 2026 (Tue) | 1.02 | 1.02 | 0.99 | 0.9913 | 1,297 |
| 19th Jan 2026 (Mon) | 1.04 | 1.05 | 1.04 | 1.03 | 930 |
| 16th Jan 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.03 | 930 |
| 15th Jan 2026 (Thu) | 1.03 | 1.05 | 1.03 | 1.04 | 1,079 |
| 14th Jan 2026 (Wed) | 1.03 | 1.05 | 1.00 | 1.04 | 11,495 |
| 13th Jan 2026 (Tue) | 1.12 | 1.12 | 1.06 | 1.11 | 6,943 |
| 12th Jan 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.11 | 839 |
| 9th Jan 2026 (Fri) | 1.16 | 1.16 | 1.10 | 1.10 | 3,483 |
| 8th Jan 2026 (Thu) | 1.07 | 1.13 | 1.07 | 1.12 | 3,133 |
| 7th Jan 2026 (Wed) | 1.10 | 1.10 | 1.065 | 1.07 | 3,251 |
| 6th Jan 2026 (Tue) | 1.14 | 1.14 | 1.08 | 1.10 | 22,063 |
| 5th Jan 2026 (Mon) | 0.938 | 1.10 | 0.938 | 1.06 | 5,853 |
| 2nd Jan 2026 (Fri) | 0.9147 | 0.9147 | 0.875 | 0.8906 | 6,445 |
| 1st Jan 2026 (Thu) | 0.932 | 0.935 | 0.8451 | 0.875 | 96,326 |
| 31st Dec 2025 (Wed) | 0.932 | 0.935 | 0.8451 | 0.875 | 96,326 |
| 30th Dec 2025 (Tue) | 0.9199 | 0.95 | 0.81 | 0.935 | 128,749 |
| 29th Dec 2025 (Mon) | 1.03 | 1.06 | 0.9274 | 0.9296 | 27,103 |
| 26th Dec 2025 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 5,898 |
| 25th Dec 2025 (Thu) | 1.22 | 1.22 | 1.08 | 1.10 | 13,535 |
| 24th Dec 2025 (Wed) | 1.22 | 1.22 | 1.08 | 1.10 | 13,535 |
| 23rd Dec 2025 (Tue) | 1.28 | 1.28 | 1.18 | 1.19 | 15,341 |
| 22nd Dec 2025 (Mon) | 1.36 | 1.36 | 1.31 | 1.31 | 3,173 |
| 19th Dec 2025 (Fri) | 1.33 | 1.365 | 1.33 | 1.34 | 2,041 |
| 18th Dec 2025 (Thu) | 1.32 | 1.32 | 1.25 | 1.29 | 10,865 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.34 | 1.34 | 5,683 |
| 16th Dec 2025 (Tue) | 1.47 | 1.47 | 1.385 | 1.41 | 8,197 |
| 15th Dec 2025 (Mon) | 1.59 | 1.60 | 1.47 | 1.47 | 6,058 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.585 | 1.58 | 5,163 |
| 11th Dec 2025 (Thu) | 1.70 | 1.71 | 1.66 | 1.66 | 4,176 |
| 10th Dec 2025 (Wed) | 1.74 | 1.755 | 1.695 | 1.69 | 16,590 |
| 9th Dec 2025 (Tue) | 1.64 | 1.75 | 1.64 | 1.74 | 10,864 |
| 8th Dec 2025 (Mon) | 1.65 | 1.65 | 1.62 | 1.64 | 2,849 |