| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 2.96 | 2.86 | 2.89 | 32,291 |
| 18th Sep 2025 (Thu) | 2.90 | 3.00 | 2.90 | 2.97 | 48,878 |
| 17th Sep 2025 (Wed) | 2.855 | 2.90 | 2.83 | 2.85 | 14,418 |
| 16th Sep 2025 (Tue) | 2.82 | 2.88 | 2.78 | 2.88 | 23,612 |
| 15th Sep 2025 (Mon) | 2.825 | 2.83 | 2.78 | 2.77 | 23,455 |
| 12th Sep 2025 (Fri) | 2.77 | 2.89 | 2.75 | 2.85 | 89,973 |
| 11th Sep 2025 (Thu) | 2.68 | 2.77 | 2.675 | 2.77 | 48,653 |
| 10th Sep 2025 (Wed) | 2.645 | 2.685 | 2.63 | 2.66 | 39,001 |
| 9th Sep 2025 (Tue) | 2.625 | 2.675 | 2.61 | 2.65 | 8,873 |
| 8th Sep 2025 (Mon) | 2.75 | 2.76 | 2.64 | 2.65 | 34,830 |
| 5th Sep 2025 (Fri) | 2.745 | 2.93 | 2.74 | 2.78 | 602,161 |
| 4th Sep 2025 (Thu) | 2.65 | 2.71 | 2.605 | 2.68 | 53,492 |
| 3rd Sep 2025 (Wed) | 2.67 | 2.695 | 2.645 | 2.67 | 45,280 |
| 2nd Sep 2025 (Tue) | 2.625 | 2.78 | 2.625 | 2.70 | 64,172 |
| 1st Sep 2025 (Mon) | 2.65 | 2.71 | 2.62 | 2.65 | 100,440 |
| 29th Aug 2025 (Fri) | 2.65 | 2.71 | 2.62 | 2.65 | 100,440 |
| 28th Aug 2025 (Thu) | 2.63 | 2.71 | 2.61 | 2.64 | 110,122 |
| 27th Aug 2025 (Wed) | 2.73 | 2.77 | 2.575 | 2.63 | 246,076 |
| 26th Aug 2025 (Tue) | 3.03 | 3.63 | 2.71 | 2.71 | 12,053,247 |
| 25th Aug 2025 (Mon) | 2.60 | 2.65 | 2.585 | 2.59 | 15,745 |
| 22nd Aug 2025 (Fri) | 2.60 | 2.65 | 2.59 | 2.61 | 26,106 |
| 21st Aug 2025 (Thu) | 2.50 | 2.61 | 2.45 | 2.57 | 16,364 |
| 20th Aug 2025 (Wed) | 2.65 | 2.65 | 2.465 | 2.51 | 22,282 |
| 19th Aug 2025 (Tue) | 2.76 | 2.765 | 2.64 | 2.65 | 15,472 |
| 18th Aug 2025 (Mon) | 2.75 | 2.82 | 2.73 | 2.77 | 29,967 |
| 15th Aug 2025 (Fri) | 2.75 | 2.82 | 2.75 | 2.75 | 7,775 |
| 14th Aug 2025 (Thu) | 2.78 | 2.78 | 2.71 | 2.77 | 21,680 |
| 13th Aug 2025 (Wed) | 2.78 | 2.84 | 2.77 | 2.83 | 22,012 |
| 12th Aug 2025 (Tue) | 2.76 | 2.78 | 2.735 | 2.78 | 18,793 |
| 11th Aug 2025 (Mon) | 2.89 | 2.92 | 2.77 | 2.78 | 20,984 |
| 8th Aug 2025 (Fri) | 2.82 | 2.90 | 2.81 | 2.90 | 18,360 |
| 7th Aug 2025 (Thu) | 2.79 | 2.87 | 2.78 | 2.81 | 6,323 |
| 6th Aug 2025 (Wed) | 2.735 | 2.77 | 2.71 | 2.76 | 8,017 |
| 5th Aug 2025 (Tue) | 2.79 | 2.79 | 2.73 | 2.75 | 10,750 |
| 4th Aug 2025 (Mon) | 2.68 | 2.785 | 2.68 | 2.79 | 17,303 |
| 1st Aug 2025 (Fri) | 2.72 | 2.72 | 2.62 | 2.67 | 16,446 |
| 31st Jul 2025 (Thu) | 2.82 | 2.83 | 2.76 | 2.78 | 14,637 |
| 30th Jul 2025 (Wed) | 2.85 | 2.87 | 2.74 | 2.76 | 22,223 |
| 29th Jul 2025 (Tue) | 2.92 | 2.92 | 2.82 | 2.82 | 124,912 |
| 28th Jul 2025 (Mon) | 2.94 | 2.94 | 2.88 | 2.92 | 16,633 |
| 25th Jul 2025 (Fri) | 3.00 | 3.00 | 2.93 | 2.93 | 23,170 |
| 24th Jul 2025 (Thu) | 3.00 | 3.04 | 2.98 | 2.98 | 56,607 |
| 23rd Jul 2025 (Wed) | 3.06 | 3.13 | 2.965 | 2.99 | 106,213 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.085 | 2.97 | 3.05 | 84,730 |
| 21st Jul 2025 (Mon) | 3.00 | 3.13 | 2.98 | 3.00 | 195,343 |