| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.585 | 1.58 | 5,163 |
| 11th Dec 2025 (Thu) | 1.70 | 1.71 | 1.66 | 1.66 | 4,176 |
| 10th Dec 2025 (Wed) | 1.74 | 1.755 | 1.695 | 1.69 | 16,590 |
| 9th Dec 2025 (Tue) | 1.64 | 1.75 | 1.64 | 1.74 | 10,864 |
| 8th Dec 2025 (Mon) | 1.65 | 1.65 | 1.62 | 1.64 | 2,849 |
| 5th Dec 2025 (Fri) | 1.72 | 1.74 | 1.60 | 1.63 | 10,185 |
| 4th Dec 2025 (Thu) | 1.645 | 1.73 | 1.645 | 1.73 | 12,228 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.66 | 1.60 | 1.66 | 4,458 |
| 2nd Dec 2025 (Tue) | 1.62 | 1.62 | 1.57 | 1.61 | 1,963 |
| 1st Dec 2025 (Mon) | 1.68 | 1.69 | 1.61 | 1.61 | 6,680 |
| 28th Nov 2025 (Fri) | 1.70 | 1.78 | 1.70 | 1.73 | 18,854 |
| 27th Nov 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.68 | 4,271 |
| 26th Nov 2025 (Wed) | 1.65 | 1.70 | 1.65 | 1.68 | 3,602 |
| 25th Nov 2025 (Tue) | 1.57 | 1.615 | 1.57 | 1.62 | 3,589 |
| 24th Nov 2025 (Mon) | 1.56 | 1.61 | 1.56 | 1.61 | 2,551 |
| 21st Nov 2025 (Fri) | 1.53 | 1.60 | 1.49 | 1.58 | 10,502 |
| 20th Nov 2025 (Thu) | 1.63 | 1.63 | 1.58 | 1.58 | 1,064 |
| 19th Nov 2025 (Wed) | 1.63 | 1.70 | 1.57 | 1.58 | 5,715 |
| 18th Nov 2025 (Tue) | 1.55 | 1.62 | 1.51 | 1.63 | 4,929 |
| 17th Nov 2025 (Mon) | 1.46 | 1.55 | 1.455 | 1.49 | 10,801 |
| 14th Nov 2025 (Fri) | 1.52 | 1.57 | 1.46 | 1.47 | 9,955 |
| 13th Nov 2025 (Thu) | 1.69 | 1.695 | 1.58 | 1.60 | 12,703 |
| 12th Nov 2025 (Wed) | 1.73 | 1.81 | 1.73 | 1.74 | 18,394 |
| 11th Nov 2025 (Tue) | 1.66 | 1.68 | 1.65 | 1.65 | 9,530 |
| 10th Nov 2025 (Mon) | 1.66 | 1.66 | 1.62 | 1.63 | 1,539 |
| 7th Nov 2025 (Fri) | 1.555 | 1.63 | 1.50 | 1.63 | 8,060 |
| 6th Nov 2025 (Thu) | 1.70 | 1.70 | 1.565 | 1.59 | 18,340 |
| 5th Nov 2025 (Wed) | 1.62 | 1.78 | 1.62 | 1.77 | 7,962 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.83 | 1.83 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.83 | 10,501 |
| 31st Oct 2025 (Fri) | 1.88 | 1.90 | 1.815 | 1.87 | 17,393 |
| 30th Oct 2025 (Thu) | 1.88 | 1.945 | 1.86 | 1.88 | 13,247 |
| 29th Oct 2025 (Wed) | 1.925 | 2.08 | 1.91 | 1.92 | 34,704 |
| 28th Oct 2025 (Tue) | 2.03 | 2.07 | 1.91 | 1.92 | 32,119 |
| 27th Oct 2025 (Mon) | 2.07 | 2.07 | 2.01 | 2.03 | 15,084 |
| 24th Oct 2025 (Fri) | 2.09 | 2.10 | 2.05 | 2.08 | 5,083 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.08 | 2.03 | 2.05 | 12,681 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.30 | 1.975 | 2.03 | 26,533 |
| 21st Oct 2025 (Tue) | 2.41 | 2.43 | 2.36 | 2.35 | 12,185 |
| 20th Oct 2025 (Mon) | 2.54 | 2.565 | 2.41 | 2.43 | 32,277 |
| 17th Oct 2025 (Fri) | 2.635 | 2.66 | 2.50 | 2.51 | 55,562 |
| 16th Oct 2025 (Thu) | 2.73 | 2.73 | 2.60 | 2.63 | 7,698 |
| 15th Oct 2025 (Wed) | 2.775 | 2.81 | 2.70 | 2.74 | 8,029 |
| 14th Oct 2025 (Tue) | 2.69 | 2.79 | 2.67 | 2.75 | 33,139 |
| 13th Oct 2025 (Mon) | 2.64 | 2.775 | 2.61 | 2.76 | 83,263 |