| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.02 | 3.06 | 2.975 | 3.03 | 78,881 |
| 17th Jul 2025 (Thu) | 2.925 | 3.08 | 2.925 | 3.01 | 85,643 |
| 16th Jul 2025 (Wed) | 2.77 | 2.965 | 2.765 | 2.95 | 70,109 |
| 15th Jul 2025 (Tue) | 2.80 | 2.85 | 2.75 | 2.75 | 97,232 |
| 14th Jul 2025 (Mon) | 3.085 | 3.09 | 2.83 | 2.84 | 3,418,850 |
| 11th Jul 2025 (Fri) | 3.02 | 3.04 | 2.97 | 3.02 | 98,104 |
| 10th Jul 2025 (Thu) | 3.09 | 3.17 | 3.03 | 3.03 | 28,069 |
| 9th Jul 2025 (Wed) | 3.07 | 3.115 | 3.025 | 3.09 | 27,626 |
| 8th Jul 2025 (Tue) | 3.005 | 3.12 | 3.005 | 3.04 | 105,872 |
| 7th Jul 2025 (Mon) | 3.00 | 3.15 | 2.93 | 3.02 | 110,942 |
| 4th Jul 2025 (Fri) | 3.19 | 3.22 | 3.05 | 3.03 | 34,758 |
| 3rd Jul 2025 (Thu) | 3.19 | 3.22 | 3.05 | 3.03 | 34,758 |
| 2nd Jul 2025 (Wed) | 2.98 | 3.19 | 2.98 | 3.16 | 82,573 |
| 1st Jul 2025 (Tue) | 2.835 | 3.05 | 2.835 | 3.02 | 87,504 |
| 30th Jun 2025 (Mon) | 2.92 | 2.96 | 2.835 | 2.83 | 87,700 |
| 27th Jun 2025 (Fri) | 2.95 | 3.085 | 2.93 | 2.93 | 92,958 |
| 26th Jun 2025 (Thu) | 2.83 | 3.00 | 2.78 | 2.92 | 113,687 |
| 25th Jun 2025 (Wed) | 2.84 | 2.93 | 2.78 | 2.82 | 38,858 |
| 24th Jun 2025 (Tue) | 2.92 | 2.92 | 2.795 | 2.81 | 114,405 |
| 23rd Jun 2025 (Mon) | 2.71 | 3.02 | 2.71 | 2.86 | 100,733 |
| 20th Jun 2025 (Fri) | 3.675 | 3.76 | 2.705 | 2.74 | 3,279,583 |
| 19th Jun 2025 (Thu) | 2.99 | 3.09 | 2.98 | 3.00 | 52,901 |
| 18th Jun 2025 (Wed) | 2.99 | 3.09 | 2.98 | 3.00 | 52,901 |
| 17th Jun 2025 (Tue) | 3.00 | 3.21 | 2.97 | 2.96 | 29,520 |
| 16th Jun 2025 (Mon) | 3.03 | 3.11 | 2.98 | 3.06 | 8,822 |
| 13th Jun 2025 (Fri) | 3.08 | 3.18 | 3.01 | 3.02 | 22,702 |
| 12th Jun 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.16 | 9,450 |
| 11th Jun 2025 (Wed) | 3.33 | 3.35 | 3.22 | 3.23 | 10,566 |
| 10th Jun 2025 (Tue) | 3.28 | 3.33 | 3.28 | 3.31 | 13,179 |
| 9th Jun 2025 (Mon) | 3.41 | 3.46 | 3.27 | 3.26 | 31,560 |
| 6th Jun 2025 (Fri) | 3.08 | 3.39 | 3.08 | 3.37 | 91,342 |
| 5th Jun 2025 (Thu) | 3.26 | 3.26 | 3.03 | 3.04 | 15,356 |
| 4th Jun 2025 (Wed) | 3.18 | 3.29 | 3.09 | 3.30 | 29,429 |
| 3rd Jun 2025 (Tue) | 3.13 | 3.19 | 3.09 | 3.17 | 62,541 |
| 2nd Jun 2025 (Mon) | 3.17 | 3.21 | 3.10 | 3.14 | 13,692 |
| 30th May 2025 (Fri) | 3.15 | 3.15 | 3.07 | 3.10 | 24,736 |
| 29th May 2025 (Thu) | 3.19 | 3.21 | 3.16 | 3.19 | 9,500 |
| 28th May 2025 (Wed) | 3.25 | 3.30 | 3.19 | 3.19 | 42,619 |
| 27th May 2025 (Tue) | 3.40 | 3.40 | 3.32 | 3.32 | 49,828 |
| 26th May 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 24th May 2025 (Sat) | 3.33 | 3.50 | 3.33 | 3.46 | 37,408 |
| 23rd May 2025 (Fri) | 3.33 | 3.50 | 3.33 | 3.49 | 37,408 |
| 22nd May 2025 (Thu) | 3.31 | 3.36 | 3.30 | 3.36 | 36,858 |
| 21st May 2025 (Wed) | 3.40 | 3.44 | 3.31 | 3.34 | 37,662 |
| 20th May 2025 (Tue) | 3.415 | 3.45 | 3.39 | 3.40 | 36,776 |
| 19th May 2025 (Mon) | 3.37 | 3.50 | 3.37 | 3.435 | 35,022 |