Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Neurosc (AIFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.09 2.15 1.985 2.12 60,221
2nd Apr 2026 (Thu) 2.09 2.15 1.985 2.12 60,221
1st Apr 2026 (Wed) 2.39 2.45 2.14 2.24 134,662
31st Mar 2026 (Tue) 2.15 2.34 2.07 2.18 46,367
30th Mar 2026 (Mon) 2.20 2.38 1.95 2.20 100,549
27th Mar 2026 (Fri) 2.60 2.65 2.165 2.18 430,409
26th Mar 2026 (Thu) 2.065 3.12 2.01 3.02 6,586,841
25th Mar 2026 (Wed) 1.80 1.81 1.63 1.68 36,938
24th Mar 2026 (Tue) 1.85 1.96 1.71 1.82 107,005
23rd Mar 2026 (Mon) 1.90 2.40 1.87 1.88 481,494
20th Mar 2026 (Fri) 2.215 2.29 2.02 1.53 48,436
19th Mar 2026 (Thu) 2.16 2.20 2.01 2.18 20,206
18th Mar 2026 (Wed) 2.14 2.29 2.095 2.23 45,072
17th Mar 2026 (Tue) 2.29 2.57 2.15 2.19 171,602
16th Mar 2026 (Mon) 2.62 2.64 2.16 2.39 378,409
13th Mar 2026 (Fri) 1.89 2.83 1.85 2.75 3,625,400
12th Mar 2026 (Thu) 1.71 1.735 1.58 1.74 45,545
11th Mar 2026 (Wed) 1.88 2.22 1.60 1.73 104,384
10th Mar 2026 (Tue) 1.74 2.14 1.65 1.89 190,842
9th Mar 2026 (Mon) 1.895 1.93 1.55 1.67 121,917
6th Mar 2026 (Fri) 1.645 2.16 1.46 1.85 775,831
5th Mar 2026 (Thu) 1.345 1.525 1.25 1.42 645,935
4th Mar 2026 (Wed) 1.215 1.88 0.98 1.55 28,602,165
3rd Mar 2026 (Tue) 0.6988 0.6994 0.68 0.685 627
2nd Mar 2026 (Mon) 0.7049 0.716 0.6974 0.71 2,084
27th Feb 2026 (Fri) 0.71 0.7131 0.70 0.6973 1,040
26th Feb 2026 (Thu) 0.675 0.69 0.6694 0.6915 1,629
25th Feb 2026 (Wed) 0.695 0.695 0.6712 0.6712 0
24th Feb 2026 (Tue) 0.695 0.695 0.638 0.638 0
23rd Feb 2026 (Mon) 0.695 0.70 0.624 0.638 3,998
20th Feb 2026 (Fri) 0.6983 0.72 0.69 0.695 7,024
19th Feb 2026 (Thu) 0.68 0.69 0.6738 0.6981 5,260
18th Feb 2026 (Wed) 0.75 0.75 0.6678 0.6996 24,928
17th Feb 2026 (Tue) 0.7626 0.7626 0.71 0.7206 20,542
16th Feb 2026 (Mon) 0.7592 0.80 0.7592 0.78 8,679
13th Feb 2026 (Fri) 0.7592 0.80 0.7592 0.78 8,679
12th Feb 2026 (Thu) 0.77 0.77 0.726 0.7591 3,511
11th Feb 2026 (Wed) 0.7742 0.80 0.7689 0.793 13,077
10th Feb 2026 (Tue) 0.80 0.8298 0.797 0.81 2,744
9th Feb 2026 (Mon) 0.72 0.77 0.72 0.7797 3,361
6th Feb 2026 (Fri) 0.75 0.75 0.7186 0.7374 5,860
5th Feb 2026 (Thu) 0.75 0.75 0.72 0.7201 645
FTSE 100 Latest
Value10,436.29
Change71.50