Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifeex Nexus Ac (AIFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.19 10.19 10.19 10.19 74
17th Jul 2025 (Thu) 10.19 10.19 10.19 10.19 104
16th Jul 2025 (Wed) 10.22 10.22 10.22 10.22 100
15th Jul 2025 (Tue) 10.17 10.17 10.17 10.22 100
14th Jul 2025 (Mon) 10.18 10.18 10.18 10.18 100
11th Jul 2025 (Fri) 10.16 10.16 10.16 10.18 100
10th Jul 2025 (Thu) 10.21 10.21 10.21 10.215 100
9th Jul 2025 (Wed) 10.21 10.21 10.21 10.21 137
8th Jul 2025 (Tue) 10.21 10.21 10.21 10.205 100
7th Jul 2025 (Mon) 10.22 10.22 10.205 10.205 0
4th Jul 2025 (Fri) 10.22 10.225 10.22 10.205 3,500
3rd Jul 2025 (Thu) 10.22 10.225 10.22 10.205 3,500
2nd Jul 2025 (Wed) 10.22 10.22 10.22 10.23 127
1st Jul 2025 (Tue) 10.18 10.18 10.18 10.19 47
30th Jun 2025 (Mon) 10.18 10.18 10.18 10.18 2,847
27th Jun 2025 (Fri) 10.175 10.18 10.175 10.18 0
26th Jun 2025 (Thu) 10.175 10.18 10.175 10.18 10
25th Jun 2025 (Wed) 10.175 10.18 10.175 10.18 0
24th Jun 2025 (Tue) 10.16 10.18 10.16 10.18 40
23rd Jun 2025 (Mon) 10.16 10.165 10.16 10.165 0
20th Jun 2025 (Fri) 10.16 10.16 10.16 10.16 2
19th Jun 2025 (Thu) 10.16 10.16 10.16 10.16 7
18th Jun 2025 (Wed) 10.16 10.16 10.16 10.16 7
17th Jun 2025 (Tue) 10.16 10.16 10.16 10.16 800
16th Jun 2025 (Mon) 10.17 10.175 10.17 10.14 2,398
13th Jun 2025 (Fri) 10.15 10.17 10.15 10.17 27
12th Jun 2025 (Thu) 10.15 10.15 10.14 10.14 1
11th Jun 2025 (Wed) 10.15 10.165 10.15 10.165 0
10th Jun 2025 (Tue) 10.15 10.16 10.15 10.16 0
9th Jun 2025 (Mon) 10.15 10.15 10.15 10.15 100
6th Jun 2025 (Fri) 10.14 10.14 10.13 10.13 0
5th Jun 2025 (Thu) 10.14 10.14 10.14 10.14 0
4th Jun 2025 (Wed) 10.14 10.14 10.13 10.13 0
3rd Jun 2025 (Tue) 10.14 10.14 10.14 10.14 0
2nd Jun 2025 (Mon) 10.17 10.17 10.17 10.16 2,400
30th May 2025 (Fri) 10.27 10.27 10.15 10.15 0
29th May 2025 (Thu) 10.27 10.27 10.1464 10.1464 0
28th May 2025 (Wed) 10.28 10.28 10.15 10.15 1,700
27th May 2025 (Tue) 10.11 10.11 10.11 10.11 0
26th May 2025 (Mon) 10.11 10.11 10.11 10.11 0
23rd May 2025 (Fri) 10.11 10.11 10.11 10.11 0
22nd May 2025 (Thu) 10.10 10.10 10.10 10.10 0
21st May 2025 (Wed) 10.10 10.10 10.10 10.10 0
20th May 2025 (Tue) 10.10 10.10 10.10 10.10 0
19th May 2025 (Mon) 10.10 10.10 10.10 10.10 0
FTSE 100 Latest
Value8,992.12
Change19.48