| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.78 | 38.78 | 36.9756 | 36.9756 | 2 |
| 11th Dec 2025 (Thu) | 38.78 | 38.78 | 38.78 | 38.6966 | 101 |
| 10th Dec 2025 (Wed) | 38.49 | 38.88 | 38.49 | 38.9866 | 153 |
| 9th Dec 2025 (Tue) | 38.70 | 38.70 | 38.61 | 38.655 | 132 |
| 8th Dec 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.3255 | 213 |
| 5th Dec 2025 (Fri) | 38.19 | 38.19 | 38.07 | 38.10 | 439 |
| 4th Dec 2025 (Thu) | 37.87 | 37.89 | 37.87 | 37.795 | 242 |
| 3rd Dec 2025 (Wed) | 37.25 | 37.44 | 37.25 | 37.5101 | 2,542 |
| 2nd Dec 2025 (Tue) | 37.23 | 37.39 | 37.23 | 37.2924 | 441 |
| 1st Dec 2025 (Mon) | 37.33 | 37.6121 | 37.33 | 37.6121 | 102 |
| 28th Nov 2025 (Fri) | 37.33 | 37.69 | 37.33 | 37.7375 | 474 |
| 27th Nov 2025 (Thu) | 35.671 | 37.3872 | 35.671 | 37.3872 | 1 |
| 26th Nov 2025 (Wed) | 35.671 | 37.3872 | 35.671 | 37.3872 | 1 |
| 25th Nov 2025 (Tue) | 35.671 | 36.73 | 35.671 | 36.73 | 30 |
| 24th Nov 2025 (Mon) | 35.671 | 36.02 | 35.67 | 36.2367 | 139 |
| 21st Nov 2025 (Fri) | 34.81 | 34.81 | 34.565 | 34.565 | 0 |
| 20th Nov 2025 (Thu) | 34.81 | 35.8632 | 34.81 | 35.8632 | 0 |
| 19th Nov 2025 (Wed) | 34.81 | 35.8632 | 34.81 | 35.8632 | 5 |
| 18th Nov 2025 (Tue) | 34.81 | 34.81 | 34.81 | 35.2753 | 230 |
| 17th Nov 2025 (Mon) | 35.76 | 35.76 | 35.69 | 35.77 | 68 |
| 14th Nov 2025 (Fri) | 34.88 | 34.88 | 34.88 | 36.0616 | 0 |
| 13th Nov 2025 (Thu) | 35.77 | 35.77 | 35.76 | 35.8312 | 493 |
| 12th Nov 2025 (Wed) | 37.58 | 37.58 | 37.25 | 37.25 | 10 |
| 11th Nov 2025 (Tue) | 37.58 | 37.58 | 37.55 | 37.5474 | 789 |
| 10th Nov 2025 (Mon) | 37.97 | 37.97 | 37.97 | 38.0993 | 107 |
| 7th Nov 2025 (Fri) | 36.51 | 36.51 | 36.47 | 36.9562 | 502 |
| 6th Nov 2025 (Thu) | 37.66 | 37.66 | 37.2044 | 37.2044 | 50 |
| 5th Nov 2025 (Wed) | 37.66 | 37.66 | 37.66 | 37.765 | 50 |
| 4th Nov 2025 (Tue) | 38.30 | 38.30 | 38.26 | 38.26 | 0 |
| 3rd Nov 2025 (Mon) | 38.30 | 38.34 | 38.30 | 38.26 | 330 |
| 31st Oct 2025 (Fri) | 38.29 | 38.325 | 38.29 | 38.325 | 32 |
| 30th Oct 2025 (Thu) | 38.29 | 38.30 | 38.29 | 38.11 | 100 |
| 29th Oct 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.895 | 100 |
| 28th Oct 2025 (Tue) | 38.06 | 38.22 | 38.06 | 38.22 | 7 |
| 27th Oct 2025 (Mon) | 38.06 | 38.06 | 38.06 | 37.975 | 197 |
| 24th Oct 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.1003 | 644 |
| 23rd Oct 2025 (Thu) | 36.42 | 36.4784 | 36.42 | 36.4784 | 89 |
| 22nd Oct 2025 (Wed) | 36.42 | 36.42 | 36.06 | 35.84 | 137 |
| 21st Oct 2025 (Tue) | 36.53 | 36.58 | 36.13 | 36.3396 | 412 |
| 20th Oct 2025 (Mon) | 36.42 | 36.49 | 36.42 | 36.38 | 925 |
| 17th Oct 2025 (Fri) | 36.10 | 36.10 | 36.0223 | 36.0223 | 0 |
| 16th Oct 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.095 | 0 |
| 15th Oct 2025 (Wed) | 35.23 | 36.0431 | 35.23 | 36.0431 | 2 |
| 14th Oct 2025 (Tue) | 35.23 | 35.99 | 35.23 | 35.705 | 594 |
| 13th Oct 2025 (Mon) | 37.08 | 37.08 | 36.96 | 36.435 | 540 |