| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.36 | 31.42 | 31.31 | 31.325 | 790 |
| 17th Jul 2025 (Thu) | 30.85 | 31.37 | 30.85 | 31.37 | 80 |
| 16th Jul 2025 (Wed) | 30.85 | 31.06 | 30.70 | 30.985 | 412 |
| 15th Jul 2025 (Tue) | 31.04 | 31.04 | 31.04 | 30.99 | 216 |
| 14th Jul 2025 (Mon) | 30.74 | 30.74 | 30.70 | 30.70 | 15 |
| 11th Jul 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.59 | 107 |
| 10th Jul 2025 (Thu) | 30.47 | 30.47 | 30.47 | 30.61 | 312 |
| 9th Jul 2025 (Wed) | 30.78 | 30.91 | 30.78 | 30.91 | 29 |
| 8th Jul 2025 (Tue) | 30.78 | 30.78 | 30.64 | 30.64 | 0 |
| 7th Jul 2025 (Mon) | 30.78 | 30.78 | 30.67 | 30.64 | 500 |
| 4th Jul 2025 (Fri) | 30.87 | 30.87 | 30.87 | 31.04 | 113 |
| 3rd Jul 2025 (Thu) | 30.87 | 30.87 | 30.87 | 31.04 | 113 |
| 2nd Jul 2025 (Wed) | 30.41 | 30.41 | 30.39 | 30.36 | 430 |
| 1st Jul 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.15 | 210 |
| 30th Jun 2025 (Mon) | 30.71 | 30.71 | 30.71 | 30.7499 | 333 |
| 27th Jun 2025 (Fri) | 30.62 | 30.62 | 30.35 | 30.50 | 541 |
| 26th Jun 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.4549 | 306 |
| 25th Jun 2025 (Wed) | 29.89 | 30.0075 | 29.89 | 30.0075 | 44 |
| 24th Jun 2025 (Tue) | 29.89 | 29.89 | 29.89 | 29.8893 | 286 |
| 23rd Jun 2025 (Mon) | 28.82 | 28.82 | 28.82 | 29.2139 | 114 |
| 20th Jun 2025 (Fri) | 29.26 | 29.26 | 28.90 | 28.90 | 202 |
| 19th Jun 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.2545 | 239 |
| 18th Jun 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.2545 | 239 |
| 17th Jun 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.00 | 120 |
| 16th Jun 2025 (Mon) | 28.72 | 29.2182 | 28.72 | 29.2182 | 27 |
| 13th Jun 2025 (Fri) | 28.72 | 28.87 | 28.56 | 28.5846 | 200 |
| 12th Jun 2025 (Thu) | 28.83 | 29.0562 | 28.83 | 29.0562 | 0 |
| 11th Jun 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.93 | 107 |
| 10th Jun 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.85 | 200 |
| 9th Jun 2025 (Mon) | 28.79 | 28.8743 | 28.79 | 28.8743 | 57 |
| 6th Jun 2025 (Fri) | 28.79 | 28.8172 | 28.79 | 28.8172 | 42 |
| 5th Jun 2025 (Thu) | 28.79 | 28.79 | 28.61 | 28.4634 | 800 |
| 4th Jun 2025 (Wed) | 27.28 | 28.5974 | 27.28 | 28.5974 | 70 |
| 3rd Jun 2025 (Tue) | 27.28 | 28.37 | 27.28 | 28.37 | 33 |
| 2nd Jun 2025 (Mon) | 27.28 | 27.9929 | 27.28 | 27.9929 | 0 |
| 30th May 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.7061 | 125 |
| 29th May 2025 (Thu) | 27.24 | 27.8283 | 27.24 | 27.8283 | 91 |
| 28th May 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| 27th May 2025 (Tue) | 27.4205 | 27.4205 | 27.4205 | 27.4205 | 0 |
| 26th May 2025 (Mon) | 27.4205 | 27.4205 | 27.4205 | 27.4205 | 0 |
| 24th May 2025 (Sat) | 27.68 | 27.68 | 27.4205 | 27.4205 | 0 |
| 23rd May 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| 22nd May 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 21st May 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.87 | 136 |
| 20th May 2025 (Tue) | 27.9915 | 27.9915 | 27.9915 | 27.9915 | 0 |
| 19th May 2025 (Mon) | 28.051 | 28.051 | 28.051 | 28.051 | 35 |