| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.30 | 35.5595 | 35.30 | 35.5595 | 74 |
| 18th Sep 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.305 | 311 |
| 17th Sep 2025 (Wed) | 34.60 | 34.78 | 34.489 | 34.71 | 547 |
| 16th Sep 2025 (Tue) | 34.92 | 34.92 | 34.92 | 34.8956 | 0 |
| 15th Sep 2025 (Mon) | 34.99 | 34.99 | 34.99 | 34.90 | 12 |
| 12th Sep 2025 (Fri) | 34.53 | 34.53 | 34.27 | 34.27 | 31 |
| 11th Sep 2025 (Thu) | 34.53 | 34.53 | 34.4958 | 34.4958 | 0 |
| 10th Sep 2025 (Wed) | 34.53 | 34.53 | 34.32 | 34.395 | 583 |
| 9th Sep 2025 (Tue) | 33.50 | 33.63 | 33.50 | 33.6673 | 353 |
| 8th Sep 2025 (Mon) | 33.08 | 33.3866 | 33.08 | 33.3866 | 1 |
| 5th Sep 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.0989 | 201 |
| 4th Sep 2025 (Thu) | 32.27 | 32.66 | 32.27 | 32.66 | 1 |
| 3rd Sep 2025 (Wed) | 32.27 | 32.27 | 32.27 | 32.265 | 348 |
| 2nd Sep 2025 (Tue) | 31.32 | 31.86 | 31.32 | 32.01 | 928 |
| 1st Sep 2025 (Mon) | 32.309 | 32.309 | 32.309 | 32.245 | 227 |
| 29th Aug 2025 (Fri) | 32.309 | 32.309 | 32.309 | 32.245 | 227 |
| 28th Aug 2025 (Thu) | 32.83 | 32.83 | 32.83 | 33.0397 | 35 |
| 27th Aug 2025 (Wed) | 32.32 | 32.49 | 32.32 | 32.43 | 452 |
| 26th Aug 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.27 | 120 |
| 25th Aug 2025 (Mon) | 32.22 | 32.22 | 32.1404 | 32.1404 | 1 |
| 22nd Aug 2025 (Fri) | 32.22 | 32.22 | 32.18 | 32.105 | 181 |
| 21st Aug 2025 (Thu) | 31.649 | 31.649 | 31.49 | 31.55 | 1,520 |
| 20th Aug 2025 (Wed) | 31.42 | 31.72 | 31.42 | 31.6699 | 1,642 |
| 19th Aug 2025 (Tue) | 32.60 | 32.60 | 32.05 | 31.9178 | 422 |
| 18th Aug 2025 (Mon) | 32.53 | 32.615 | 32.53 | 32.615 | 10 |
| 15th Aug 2025 (Fri) | 32.53 | 32.53 | 32.53 | 32.475 | 100 |
| 14th Aug 2025 (Thu) | 32.74 | 32.74 | 32.445 | 32.445 | 95 |
| 13th Aug 2025 (Wed) | 32.74 | 32.97 | 32.71 | 32.685 | 1,720 |
| 12th Aug 2025 (Tue) | 32.24 | 32.72 | 32.24 | 32.735 | 934 |
| 11th Aug 2025 (Mon) | 32.60 | 32.60 | 32.48 | 32.2028 | 421 |
| 8th Aug 2025 (Fri) | 32.42 | 32.43 | 32.26 | 32.3689 | 2,077 |
| 7th Aug 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.3679 | 201 |
| 6th Aug 2025 (Wed) | 32.16 | 32.51 | 32.16 | 32.435 | 286 |
| 5th Aug 2025 (Tue) | 32.03 | 32.03 | 31.825 | 31.825 | 1 |
| 4th Aug 2025 (Mon) | 32.03 | 32.03 | 32.03 | 32.0893 | 630 |
| 1st Aug 2025 (Fri) | 32.71 | 32.71 | 31.46 | 31.46 | 100 |
| 31st Jul 2025 (Thu) | 32.71 | 32.71 | 32.08 | 32.185 | 919 |
| 30th Jul 2025 (Wed) | 32.28 | 32.34 | 32.28 | 32.235 | 240 |
| 29th Jul 2025 (Tue) | 31.71 | 32.06 | 31.71 | 32.06 | 0 |
| 28th Jul 2025 (Mon) | 31.71 | 32.105 | 31.71 | 32.105 | 2 |
| 25th Jul 2025 (Fri) | 31.71 | 31.71 | 31.71 | 31.7367 | 557 |
| 24th Jul 2025 (Thu) | 31.19 | 31.6098 | 31.19 | 31.6098 | 215 |
| 23rd Jul 2025 (Wed) | 31.19 | 31.46 | 31.19 | 31.39 | 513 |
| 22nd Jul 2025 (Tue) | 31.42 | 31.42 | 31.025 | 31.025 | 40 |