| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.53 | 38.59 | 37.53 | 38.52 | 1 |
| 5th Feb 2026 (Thu) | 36.87 | 37.15 | 36.87 | 36.8816 | 2 |
| 4th Feb 2026 (Wed) | 36.80 | 37.20 | 36.80 | 37.1003 | 105 |
| 3rd Feb 2026 (Tue) | 38.10 | 38.10 | 38.07 | 37.9675 | 26 |
| 2nd Feb 2026 (Mon) | 38.53 | 38.91 | 38.53 | 38.745 | 477 |
| 30th Jan 2026 (Fri) | 38.46 | 38.48 | 38.46 | 38.39 | 15 |
| 29th Jan 2026 (Thu) | 39.55 | 39.55 | 38.8598 | 38.8598 | 0 |
| 28th Jan 2026 (Wed) | 39.55 | 39.55 | 39.04 | 39.065 | 401 |
| 27th Jan 2026 (Tue) | 38.20 | 39.065 | 38.20 | 39.065 | 426 |
| 26th Jan 2026 (Mon) | 38.20 | 38.70 | 38.20 | 38.41 | 836 |
| 23rd Jan 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.115 | 23 |
| 22nd Jan 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.27 | 5 |
| 21st Jan 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.6541 | 140 |
| 20th Jan 2026 (Tue) | 37.23 | 37.36 | 37.23 | 37.2856 | 56 |
| 19th Jan 2026 (Mon) | 38.24 | 38.24 | 38.24 | 38.185 | 1 |
| 16th Jan 2026 (Fri) | 38.24 | 38.24 | 38.24 | 38.185 | 1 |
| 15th Jan 2026 (Thu) | 38.53 | 38.58 | 38.09 | 38.055 | 718 |
| 14th Jan 2026 (Wed) | 37.96 | 37.96 | 37.58 | 37.85 | 417 |
| 13th Jan 2026 (Tue) | 38.66 | 38.80 | 38.60 | 38.425 | 516 |
| 12th Jan 2026 (Mon) | 38.07 | 38.36 | 38.07 | 38.425 | 15 |
| 9th Jan 2026 (Fri) | 37.83 | 38.22 | 37.83 | 38.22 | 0 |
| 8th Jan 2026 (Thu) | 37.83 | 37.83 | 37.70 | 37.84 | 1,834 |
| 7th Jan 2026 (Wed) | 38.95 | 38.95 | 38.76 | 38.835 | 897 |
| 6th Jan 2026 (Tue) | 38.04 | 38.84 | 38.04 | 38.925 | 183 |
| 5th Jan 2026 (Mon) | 38.07 | 38.21 | 38.07 | 38.21 | 105 |
| 2nd Jan 2026 (Fri) | 38.07 | 38.46 | 38.07 | 38.165 | 321 |
| 1st Jan 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.58 | 1 |
| 31st Dec 2025 (Wed) | 37.66 | 37.66 | 37.66 | 37.58 | 1 |
| 30th Dec 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.8881 | 44 |
| 29th Dec 2025 (Mon) | 37.91 | 37.91 | 37.91 | 37.97 | 100 |
| 26th Dec 2025 (Fri) | 38.26 | 38.26 | 38.26 | 38.185 | 136 |
| 25th Dec 2025 (Thu) | 38.02 | 38.07 | 38.01 | 38.1493 | 301 |
| 24th Dec 2025 (Wed) | 38.02 | 38.07 | 38.01 | 38.1493 | 301 |
| 23rd Dec 2025 (Tue) | 37.87 | 38.054 | 37.87 | 38.054 | 0 |
| 22nd Dec 2025 (Mon) | 37.87 | 37.95 | 37.87 | 37.855 | 270 |
| 19th Dec 2025 (Fri) | 37.41 | 37.41 | 37.41 | 37.3506 | 1 |
| 18th Dec 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.3924 | 30 |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.683 | 39 |
| 16th Dec 2025 (Tue) | 36.33 | 36.45 | 36.33 | 36.565 | 200 |
| 15th Dec 2025 (Mon) | 36.63 | 36.68 | 36.621 | 36.605 | 715 |
| 12th Dec 2025 (Fri) | 38.78 | 38.78 | 36.9756 | 36.9756 | 2 |
| 11th Dec 2025 (Thu) | 38.78 | 38.78 | 38.78 | 38.6966 | 101 |
| 10th Dec 2025 (Wed) | 38.49 | 38.88 | 38.49 | 38.9866 | 153 |
| 9th Dec 2025 (Tue) | 38.70 | 38.70 | 38.61 | 38.655 | 132 |
| 8th Dec 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.3255 | 213 |