| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.86 | 39.86 | 39.8247 | 39.8247 | 1 |
| 2nd Apr 2026 (Thu) | 39.86 | 39.86 | 39.8247 | 39.8247 | 1 |
| 1st Apr 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.485 | 12 |
| 31st Mar 2026 (Tue) | 37.82 | 38.5617 | 37.82 | 38.5617 | 25 |
| 30th Mar 2026 (Mon) | 37.82 | 37.82 | 36.5194 | 36.5194 | 226 |
| 27th Mar 2026 (Fri) | 37.82 | 37.82 | 37.43 | 37.6009 | 1,215 |
| 26th Mar 2026 (Thu) | 39.24 | 39.35 | 38.28 | 38.365 | 963 |
| 25th Mar 2026 (Wed) | 40.07 | 40.07 | 40.07 | 40.115 | 34 |
| 24th Mar 2026 (Tue) | 39.90 | 40.00 | 39.88 | 39.94 | 465 |
| 23rd Mar 2026 (Mon) | 39.72 | 40.42 | 39.62 | 39.905 | 3,227 |
| 20th Mar 2026 (Fri) | 40.13 | 40.13 | 38.97 | 39.075 | 1 |
| 19th Mar 2026 (Thu) | 39.86 | 40.28 | 39.86 | 40.3582 | 233 |
| 18th Mar 2026 (Wed) | 40.73 | 40.73 | 40.73 | 40.1031 | 173 |
| 17th Mar 2026 (Tue) | 39.99 | 40.00 | 39.85 | 40.13 | 500 |
| 16th Mar 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.72 | 0 |
| 13th Mar 2026 (Fri) | 39.45 | 39.45 | 39.45 | 39.025 | 2 |
| 12th Mar 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.2475 | 20 |
| 11th Mar 2026 (Wed) | 40.32 | 40.32 | 39.98 | 40.1189 | 405 |
| 10th Mar 2026 (Tue) | 40.24 | 40.29 | 39.95 | 39.8743 | 202 |
| 9th Mar 2026 (Mon) | 38.10 | 39.53 | 38.10 | 39.5847 | 386 |
| 6th Mar 2026 (Fri) | 39.01 | 39.01 | 38.34 | 38.3834 | 0 |
| 5th Mar 2026 (Thu) | 39.46 | 39.46 | 39.26 | 39.345 | 407 |
| 4th Mar 2026 (Wed) | 38.80 | 39.35 | 38.71 | 39.23 | 15,821 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.72 | 38.50 | 38.783 | 149 |
| 2nd Mar 2026 (Mon) | 39.16 | 39.80 | 39.16 | 39.905 | 835 |
| 27th Feb 2026 (Fri) | 39.16 | 39.45 | 39.16 | 39.4989 | 302 |
| 26th Feb 2026 (Thu) | 39.37 | 39.58 | 39.25 | 39.6024 | 1,187 |
| 25th Feb 2026 (Wed) | 39.47 | 40.4368 | 39.47 | 40.4368 | 0 |
| 24th Feb 2026 (Tue) | 39.47 | 39.725 | 39.47 | 39.725 | 0 |
| 23rd Feb 2026 (Mon) | 39.47 | 39.47 | 39.08 | 39.1711 | 826 |
| 20th Feb 2026 (Fri) | 39.68 | 39.88 | 39.68 | 39.867 | 59 |
| 19th Feb 2026 (Thu) | 39.38 | 39.63 | 39.38 | 39.6588 | 687 |
| 18th Feb 2026 (Wed) | 39.76 | 39.76 | 39.51 | 39.585 | 710 |
| 17th Feb 2026 (Tue) | 38.68 | 39.32 | 38.68 | 39.38 | 21 |
| 16th Feb 2026 (Mon) | 38.93 | 38.93 | 38.93 | 39.2198 | 64 |
| 13th Feb 2026 (Fri) | 38.93 | 38.93 | 38.93 | 39.2198 | 64 |
| 12th Feb 2026 (Thu) | 39.25 | 39.26 | 39.24 | 39.17 | 0 |
| 11th Feb 2026 (Wed) | 40.02 | 40.02 | 38.97 | 39.645 | 1,018 |
| 10th Feb 2026 (Tue) | 39.27 | 39.27 | 39.2581 | 39.2581 | 51 |
| 9th Feb 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.265 | 194 |
| 6th Feb 2026 (Fri) | 37.53 | 38.59 | 37.53 | 38.52 | 1 |
| 5th Feb 2026 (Thu) | 36.87 | 37.15 | 36.87 | 36.8816 | 2 |