| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.851 | 45.9899 | 44.851 | 45.9899 | 1 |
| 5th Feb 2026 (Thu) | 44.851 | 44.851 | 44.851 | 44.999 | 113 |
| 4th Feb 2026 (Wed) | 45.71 | 45.71 | 45.71 | 45.6442 | 1 |
| 3rd Feb 2026 (Tue) | 45.86 | 45.86 | 45.643 | 45.643 | 0 |
| 2nd Feb 2026 (Mon) | 45.86 | 46.0047 | 45.86 | 46.0047 | 0 |
| 30th Jan 2026 (Fri) | 45.86 | 45.86 | 45.67 | 45.67 | 1 |
| 29th Jan 2026 (Thu) | 45.86 | 45.86 | 45.7463 | 45.7463 | 5 |
| 28th Jan 2026 (Wed) | 45.86 | 45.86 | 45.86 | 45.8943 | 25 |
| 27th Jan 2026 (Tue) | 45.05 | 45.8943 | 45.05 | 45.8943 | 30 |
| 26th Jan 2026 (Mon) | 45.05 | 45.7829 | 45.05 | 45.7829 | 0 |
| 23rd Jan 2026 (Fri) | 45.05 | 45.5207 | 45.05 | 45.5207 | 1 |
| 22nd Jan 2026 (Thu) | 45.05 | 45.4874 | 45.05 | 45.4874 | 3 |
| 21st Jan 2026 (Wed) | 45.05 | 45.2602 | 45.05 | 45.2602 | 0 |
| 20th Jan 2026 (Tue) | 45.05 | 45.05 | 45.05 | 44.7275 | 11 |
| 19th Jan 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.7292 | 702 |
| 16th Jan 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.7292 | 702 |
| 15th Jan 2026 (Thu) | 45.36 | 45.6825 | 45.36 | 45.6825 | 202 |
| 14th Jan 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.609 | 1,500 |
| 13th Jan 2026 (Tue) | 45.521 | 45.9116 | 45.521 | 45.9116 | 9 |
| 12th Jan 2026 (Mon) | 45.521 | 45.9116 | 45.521 | 45.9116 | 28 |
| 9th Jan 2026 (Fri) | 45.521 | 45.8797 | 45.521 | 45.8797 | 0 |
| 8th Jan 2026 (Thu) | 45.521 | 45.521 | 45.521 | 45.5712 | 300 |
| 7th Jan 2026 (Wed) | 45.51 | 45.51 | 45.45 | 45.5253 | 251 |
| 6th Jan 2026 (Tue) | 45.45 | 45.6706 | 45.45 | 45.6706 | 0 |
| 5th Jan 2026 (Mon) | 45.45 | 45.45 | 45.4017 | 45.4017 | 0 |
| 2nd Jan 2026 (Fri) | 45.45 | 45.45 | 45.1066 | 45.1066 | 20 |
| 1st Jan 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.1453 | 117 |
| 31st Dec 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.1453 | 117 |
| 30th Dec 2025 (Tue) | 45.45 | 45.501 | 45.45 | 45.5056 | 776 |
| 29th Dec 2025 (Mon) | 45.76 | 45.76 | 45.74 | 45.769 | 300 |
| 26th Dec 2025 (Fri) | 45.65 | 45.9701 | 45.65 | 45.9701 | 5 |
| 25th Dec 2025 (Thu) | 45.65 | 45.8999 | 45.65 | 45.8999 | 0 |
| 24th Dec 2025 (Wed) | 45.65 | 45.8999 | 45.65 | 45.8999 | 0 |
| 23rd Dec 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.7463 | 156 |
| 22nd Dec 2025 (Mon) | 45.531 | 45.571 | 45.531 | 45.6434 | 730 |
| 19th Dec 2025 (Fri) | 45.371 | 45.371 | 45.371 | 45.3561 | 288 |
| 18th Dec 2025 (Thu) | 45.00 | 45.00 | 44.9864 | 44.9864 | 1 |
| 17th Dec 2025 (Wed) | 45.00 | 45.00 | 44.6246 | 44.6246 | 151 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 44.91 | 45.1247 | 434 |
| 15th Dec 2025 (Mon) | 45.42 | 45.42 | 45.0747 | 45.0747 | 9 |
| 12th Dec 2025 (Fri) | 45.42 | 45.42 | 45.091 | 45.1178 | 938 |
| 11th Dec 2025 (Thu) | 45.491 | 45.6446 | 45.491 | 45.6446 | 4 |
| 10th Dec 2025 (Wed) | 45.491 | 45.491 | 45.4464 | 45.4464 | 1 |
| 9th Dec 2025 (Tue) | 45.491 | 45.491 | 45.0984 | 45.0984 | 88 |
| 8th Dec 2025 (Mon) | 45.491 | 45.491 | 45.1254 | 45.1254 | 0 |