| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.42 | 45.42 | 45.091 | 45.1178 | 938 |
| 11th Dec 2025 (Thu) | 45.491 | 45.6446 | 45.491 | 45.6446 | 4 |
| 10th Dec 2025 (Wed) | 45.491 | 45.491 | 45.4464 | 45.4464 | 1 |
| 9th Dec 2025 (Tue) | 45.491 | 45.491 | 45.0984 | 45.0984 | 88 |
| 8th Dec 2025 (Mon) | 45.491 | 45.491 | 45.1254 | 45.1254 | 0 |
| 5th Dec 2025 (Fri) | 45.491 | 45.491 | 45.411 | 45.3067 | 226 |
| 4th Dec 2025 (Thu) | 45.06 | 45.2534 | 45.06 | 45.2534 | 0 |
| 3rd Dec 2025 (Wed) | 45.06 | 45.1442 | 45.06 | 45.1442 | 0 |
| 2nd Dec 2025 (Tue) | 45.06 | 45.06 | 45.06 | 45.0754 | 106 |
| 1st Dec 2025 (Mon) | 45.00 | 45.00 | 44.8961 | 44.8961 | 0 |
| 28th Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 44.9898 | 127 |
| 27th Nov 2025 (Thu) | 44.25 | 44.8341 | 44.25 | 44.8341 | 2 |
| 26th Nov 2025 (Wed) | 44.25 | 44.8341 | 44.25 | 44.8341 | 3 |
| 25th Nov 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.4294 | 160 |
| 24th Nov 2025 (Mon) | 43.581 | 44.0447 | 43.581 | 44.0447 | 95 |
| 21st Nov 2025 (Fri) | 43.581 | 43.581 | 43.581 | 43.5217 | 170 |
| 20th Nov 2025 (Thu) | 43.60 | 43.8952 | 43.60 | 43.8952 | 1 |
| 19th Nov 2025 (Wed) | 43.60 | 43.8952 | 43.60 | 43.8952 | 0 |
| 18th Nov 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.7802 | 1 |
| 17th Nov 2025 (Mon) | 44.001 | 44.001 | 43.85 | 43.9574 | 342 |
| 14th Nov 2025 (Fri) | 44.001 | 44.65 | 44.001 | 44.5266 | 1,500 |
| 13th Nov 2025 (Thu) | 44.991 | 44.991 | 44.80 | 44.5011 | 1,208 |
| 12th Nov 2025 (Wed) | 45.24 | 45.24 | 45.24 | 45.3228 | 182 |
| 11th Nov 2025 (Tue) | 44.00 | 45.3283 | 44.00 | 45.3283 | 173 |
| 10th Nov 2025 (Mon) | 44.00 | 45.3352 | 44.00 | 45.3352 | 49 |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.5966 | 5 |
| 6th Nov 2025 (Thu) | 44.441 | 44.441 | 44.441 | 44.5096 | 975 |
| 5th Nov 2025 (Wed) | 45.63 | 45.63 | 45.1661 | 45.1661 | 0 |
| 4th Nov 2025 (Tue) | 45.63 | 45.7321 | 45.63 | 45.7321 | 0 |
| 3rd Nov 2025 (Mon) | 45.63 | 45.63 | 45.63 | 45.7321 | 20 |
| 31st Oct 2025 (Fri) | 45.861 | 45.861 | 45.7159 | 45.7159 | 30 |
| 30th Oct 2025 (Thu) | 45.861 | 45.861 | 45.861 | 45.6165 | 61 |
| 29th Oct 2025 (Wed) | 46.43 | 46.43 | 46.3303 | 46.3303 | 0 |
| 28th Oct 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.4289 | 129 |
| 27th Oct 2025 (Mon) | 46.26 | 46.26 | 46.26 | 46.3426 | 119 |
| 24th Oct 2025 (Fri) | 45.33 | 45.8354 | 45.33 | 45.8354 | 24 |
| 23rd Oct 2025 (Thu) | 45.33 | 45.5998 | 45.33 | 45.5998 | 23 |
| 22nd Oct 2025 (Wed) | 45.33 | 45.33 | 45.33 | 45.3202 | 396 |
| 21st Oct 2025 (Tue) | 44.79 | 45.54 | 44.79 | 45.54 | 20 |
| 20th Oct 2025 (Mon) | 44.79 | 45.3562 | 44.79 | 45.3562 | 12 |
| 17th Oct 2025 (Fri) | 44.79 | 44.79 | 44.79 | 44.8895 | 216 |
| 16th Oct 2025 (Thu) | 44.79 | 44.79 | 44.79 | 44.6631 | 244 |
| 15th Oct 2025 (Wed) | 44.82 | 44.82 | 44.7668 | 44.7668 | 0 |
| 14th Oct 2025 (Tue) | 44.82 | 44.82 | 44.7858 | 44.7858 | 10 |
| 13th Oct 2025 (Mon) | 44.82 | 44.82 | 44.82 | 44.8288 | 394 |