Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.90 43.6041 41.90 43.6041 2
2nd Apr 2026 (Thu) 41.90 43.6041 41.90 43.6041 2
1st Apr 2026 (Wed) 41.90 43.5503 41.90 43.5503 21
31st Mar 2026 (Tue) 41.90 43.2328 41.90 43.2328 10
30th Mar 2026 (Mon) 41.90 41.90 41.90 42.045 0
27th Mar 2026 (Fri) 43.48 43.48 42.1943 42.1943 1
26th Mar 2026 (Thu) 43.48 43.48 42.83 42.83 35
25th Mar 2026 (Wed) 43.46 43.671 43.46 43.671 1
24th Mar 2026 (Tue) 43.46 43.46 43.46 43.46 1
23rd Mar 2026 (Mon) 43.55 43.55 43.55 43.5642 1,202
20th Mar 2026 (Fri) 44.38 44.38 43.087 43.087 0
19th Mar 2026 (Thu) 44.38 44.38 43.8394 43.8394 0
18th Mar 2026 (Wed) 44.38 44.38 43.9456 43.9456 0
17th Mar 2026 (Tue) 44.38 44.559 44.38 44.559 16
16th Mar 2026 (Mon) 44.38 44.38 44.38 44.3626 305
13th Mar 2026 (Fri) 43.84 43.84 43.84 43.84 8
12th Mar 2026 (Thu) 44.31 44.31 44.20 44.1645 500
11th Mar 2026 (Wed) 44.78 44.78 44.78 44.78 2
10th Mar 2026 (Tue) 45.04 45.04 44.98 44.9348 487
9th Mar 2026 (Mon) 45.01 45.01 45.01 45.01 14
6th Mar 2026 (Fri) 44.79 44.79 44.79 44.79 19
5th Mar 2026 (Thu) 44.58 45.3158 44.58 45.3158 44
4th Mar 2026 (Wed) 44.58 45.4982 44.58 45.4982 42
3rd Mar 2026 (Tue) 44.58 45.06 44.58 45.06 100
2nd Mar 2026 (Mon) 45.47 45.64 45.47 45.6329 89
27th Feb 2026 (Fri) 45.57 45.7259 45.57 45.7259 20
26th Feb 2026 (Thu) 45.57 45.876 45.57 45.876 3
25th Feb 2026 (Wed) 45.57 46.14 45.57 46.14 0
24th Feb 2026 (Tue) 45.57 45.8546 45.57 45.8546 0
23rd Feb 2026 (Mon) 45.57 45.57 45.4843 45.4843 15
20th Feb 2026 (Fri) 45.57 46.05 45.57 46.05 30
19th Feb 2026 (Thu) 45.57 45.57 45.57 45.57 113
18th Feb 2026 (Wed) 45.81 45.81 45.81 45.852 1
17th Feb 2026 (Tue) 45.49 45.49 45.49 45.49 0
16th Feb 2026 (Mon) 44.851 45.5434 44.851 45.5434 55
13th Feb 2026 (Fri) 44.851 45.5434 44.851 45.5434 55
12th Feb 2026 (Thu) 44.851 45.5352 44.851 45.5352 11
11th Feb 2026 (Wed) 44.851 46.2567 44.851 46.2567 1
10th Feb 2026 (Tue) 44.851 46.1438 44.851 46.1438 96
9th Feb 2026 (Mon) 44.851 46.1849 44.851 46.1849 6
6th Feb 2026 (Fri) 44.851 45.9899 44.851 45.9899 1
5th Feb 2026 (Thu) 44.851 44.851 44.851 44.999 113
FTSE 100 Latest
Value10,436.29
Change71.50