Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ai Powe (AIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.72 42.8488 42.72 42.8488 124
17th Jul 2025 (Thu) 42.72 42.9109 42.72 42.9109 0
16th Jul 2025 (Wed) 42.72 42.72 42.622 42.622 0
15th Jul 2025 (Tue) 42.72 42.72 42.72 42.5531 410
14th Jul 2025 (Mon) 42.56 42.56 42.56 42.6038 117
11th Jul 2025 (Fri) 42.60 42.60 42.60 42.5825 105
10th Jul 2025 (Thu) 42.72 42.72 42.72 42.8132 172
9th Jul 2025 (Wed) 42.43 42.7281 42.43 42.7281 142
8th Jul 2025 (Tue) 42.43 42.5332 42.43 42.5332 0
7th Jul 2025 (Mon) 42.43 42.4985 42.43 42.4985 46
4th Jul 2025 (Fri) 42.43 42.8901 42.43 42.8901 4
3rd Jul 2025 (Thu) 42.43 42.8901 42.43 42.8901 4
2nd Jul 2025 (Wed) 42.43 42.43 42.43 42.4882 100
1st Jul 2025 (Tue) 42.20 42.30 42.20 42.5039 43
30th Jun 2025 (Mon) 42.20 42.30 42.20 42.3944 236
27th Jun 2025 (Fri) 42.10 42.10 42.10 41.9834 134
26th Jun 2025 (Thu) 41.77 41.85 41.77 41.8869 304
25th Jun 2025 (Wed) 41.67 41.67 41.59 41.5843 192
24th Jun 2025 (Tue) 40.68 41.6252 40.68 41.6252 22
23rd Jun 2025 (Mon) 40.68 41.1063 40.68 41.1063 7
20th Jun 2025 (Fri) 40.68 40.68 40.68 40.7724 523
19th Jun 2025 (Thu) 40.86 40.86 40.86 40.8887 300
18th Jun 2025 (Wed) 40.86 40.86 40.86 40.8887 300
17th Jun 2025 (Tue) 40.99 41.09 40.82 40.83 2,532
16th Jun 2025 (Mon) 41.26 41.26 41.26 41.245 200
13th Jun 2025 (Fri) 41.06 41.06 40.92 40.8029 501
12th Jun 2025 (Thu) 41.11 41.2051 41.11 41.2051 11
11th Jun 2025 (Wed) 41.11 41.132 41.11 41.132 107
10th Jun 2025 (Tue) 41.11 41.1371 41.11 41.1371 41
9th Jun 2025 (Mon) 41.11 41.11 41.11 41.0157 183
6th Jun 2025 (Fri) 40.90 40.90 40.87 40.87 24
5th Jun 2025 (Thu) 40.90 40.90 40.4427 40.4427 60
4th Jun 2025 (Wed) 40.90 40.90 40.90 40.8396 374
3rd Jun 2025 (Tue) 40.78 40.78 40.78 40.8372 202
2nd Jun 2025 (Mon) 40.32 40.5252 40.32 40.5252 0
30th May 2025 (Fri) 40.32 40.32 40.32 40.3604 500
29th May 2025 (Thu) 40.42 40.42 40.23 40.3337 3,001
28th May 2025 (Wed) 40.5506 40.5506 40.5506 40.5506 10
27th May 2025 (Tue) 40.54 40.54 40.51 40.51 1,965
26th May 2025 (Mon) 39.683 39.683 39.683 39.683 0
24th May 2025 (Sat) 40.0208 40.0208 39.683 39.683 3
23rd May 2025 (Fri) 40.0208 40.0208 40.0208 40.0208 3
22nd May 2025 (Thu) 40.0153 40.0153 40.0153 40.0153 0
21st May 2025 (Wed) 40.9052 40.9052 40.9052 40.9052 0
20th May 2025 (Tue) 41.0058 41.0058 41.0058 41.0058 0
19th May 2025 (Mon) 41.1307 41.1307 41.1307 41.1307 4
FTSE 100 Latest
Value8,992.12
Change19.48