| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.44 | 44.8768 | 44.44 | 44.8768 | 96 |
| 18th Sep 2025 (Thu) | 44.44 | 44.6766 | 44.44 | 44.6766 | 22 |
| 17th Sep 2025 (Wed) | 44.44 | 44.44 | 44.44 | 44.3913 | 26 |
| 16th Sep 2025 (Tue) | 44.42 | 44.518 | 44.42 | 44.518 | 99 |
| 15th Sep 2025 (Mon) | 44.42 | 44.4988 | 44.42 | 44.4988 | 1 |
| 12th Sep 2025 (Fri) | 44.42 | 44.42 | 44.42 | 44.4151 | 200 |
| 11th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.5746 | 1,291 |
| 10th Sep 2025 (Wed) | 43.99 | 44.1409 | 43.99 | 44.1409 | 15 |
| 9th Sep 2025 (Tue) | 43.99 | 43.99 | 43.99 | 44.129 | 100 |
| 8th Sep 2025 (Mon) | 43.85 | 43.9204 | 43.85 | 43.9204 | 1 |
| 5th Sep 2025 (Fri) | 43.85 | 43.8589 | 43.85 | 43.8589 | 5 |
| 4th Sep 2025 (Thu) | 43.85 | 43.9806 | 43.85 | 43.9806 | 18 |
| 3rd Sep 2025 (Wed) | 43.85 | 43.85 | 43.6938 | 43.6938 | 96 |
| 2nd Sep 2025 (Tue) | 43.85 | 43.85 | 43.5988 | 43.5988 | 17 |
| 1st Sep 2025 (Mon) | 43.85 | 43.9527 | 43.85 | 43.9527 | 0 |
| 29th Aug 2025 (Fri) | 43.85 | 43.9527 | 43.85 | 43.9527 | 0 |
| 28th Aug 2025 (Thu) | 43.85 | 44.2883 | 43.85 | 44.2883 | 13 |
| 27th Aug 2025 (Wed) | 43.85 | 44.20 | 43.85 | 44.20 | 19 |
| 26th Aug 2025 (Tue) | 43.85 | 43.85 | 43.85 | 43.9931 | 195 |
| 25th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 43.8234 | 100 |
| 22nd Aug 2025 (Fri) | 43.92 | 43.92 | 43.92 | 44.0253 | 11 |
| 21st Aug 2025 (Thu) | 43.99 | 43.99 | 43.4269 | 43.4269 | 13 |
| 20th Aug 2025 (Wed) | 43.99 | 43.99 | 43.5864 | 43.5864 | 9 |
| 19th Aug 2025 (Tue) | 43.99 | 43.99 | 43.99 | 43.6949 | 247 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 43.9488 | 27 |
| 15th Aug 2025 (Fri) | 42.38 | 43.9426 | 42.38 | 43.9426 | 2 |
| 14th Aug 2025 (Thu) | 42.38 | 43.9395 | 42.38 | 43.9395 | 0 |
| 13th Aug 2025 (Wed) | 42.38 | 43.8886 | 42.38 | 43.8886 | 0 |
| 12th Aug 2025 (Tue) | 42.38 | 43.6501 | 42.38 | 43.6501 | 259 |
| 11th Aug 2025 (Mon) | 42.38 | 43.1034 | 42.38 | 43.1034 | 2 |
| 8th Aug 2025 (Fri) | 42.38 | 43.1596 | 42.38 | 43.1596 | 0 |
| 7th Aug 2025 (Thu) | 42.38 | 42.8591 | 42.38 | 42.8591 | 24 |
| 6th Aug 2025 (Wed) | 42.38 | 43.0706 | 42.38 | 43.0706 | 114 |
| 5th Aug 2025 (Tue) | 42.38 | 42.7869 | 42.38 | 42.7869 | 1 |
| 4th Aug 2025 (Mon) | 42.38 | 42.9085 | 42.38 | 42.9085 | 0 |
| 1st Aug 2025 (Fri) | 42.38 | 42.38 | 42.38 | 42.3943 | 84 |
| 31st Jul 2025 (Thu) | 43.25 | 43.25 | 43.03 | 43.03 | 99 |
| 30th Jul 2025 (Wed) | 43.25 | 43.25 | 43.2396 | 43.2396 | 35 |
| 29th Jul 2025 (Tue) | 43.25 | 43.4321 | 43.25 | 43.4321 | 8 |
| 28th Jul 2025 (Mon) | 43.25 | 43.6485 | 43.25 | 43.6485 | 65 |
| 25th Jul 2025 (Fri) | 43.25 | 43.68 | 43.25 | 43.68 | 8 |
| 24th Jul 2025 (Thu) | 43.25 | 43.39 | 43.25 | 43.39 | 13 |
| 23rd Jul 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.3958 | 346 |
| 22nd Jul 2025 (Tue) | 43.03 | 43.03 | 42.9488 | 42.9488 | 343 |
| 21st Jul 2025 (Mon) | 43.03 | 43.03 | 43.03 | 42.9574 | 655 |