| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.81 | 1.89 | 1.71 | 1.83 | 10,787 |
| 2nd Apr 2026 (Thu) | 1.81 | 1.89 | 1.71 | 1.83 | 10,787 |
| 1st Apr 2026 (Wed) | 1.92 | 1.92 | 1.85 | 1.88 | 5,889 |
| 31st Mar 2026 (Tue) | 1.79 | 1.88 | 1.79 | 1.88 | 4,337 |
| 30th Mar 2026 (Mon) | 1.72 | 1.75 | 1.67 | 1.78 | 8,784 |
| 27th Mar 2026 (Fri) | 1.77 | 1.84 | 1.69 | 1.80 | 48,974 |
| 26th Mar 2026 (Thu) | 1.60 | 1.85 | 1.58 | 1.73 | 25,068 |
| 25th Mar 2026 (Wed) | 1.62 | 1.75 | 1.62 | 1.62 | 18,906 |
| 24th Mar 2026 (Tue) | 1.65 | 1.77 | 1.56 | 1.64 | 750,487 |
| 23rd Mar 2026 (Mon) | 2.08 | 2.08 | 1.87 | 1.99 | 5,191 |
| 20th Mar 2026 (Fri) | 1.86 | 2.18 | 1.85 | 2.0221 | 6,822 |
| 19th Mar 2026 (Thu) | 1.92 | 1.96 | 1.70 | 1.88 | 19,895 |
| 18th Mar 2026 (Wed) | 2.15 | 2.17 | 1.94 | 1.98 | 6,600 |
| 17th Mar 2026 (Tue) | 2.51 | 2.51 | 2.08 | 2.16 | 22,407 |
| 16th Mar 2026 (Mon) | 2.54 | 2.62 | 2.43 | 2.50 | 7,831 |
| 13th Mar 2026 (Fri) | 2.47 | 2.70 | 2.36 | 2.53 | 25,534 |
| 12th Mar 2026 (Thu) | 2.69 | 2.69 | 2.42 | 2.48 | 32,746 |
| 11th Mar 2026 (Wed) | 2.75 | 2.83 | 2.62 | 2.71 | 15,069 |
| 10th Mar 2026 (Tue) | 2.85 | 3.07 | 2.52 | 2.80 | 173,913 |
| 9th Mar 2026 (Mon) | 2.63 | 2.87 | 2.61 | 2.84 | 6,650 |
| 6th Mar 2026 (Fri) | 2.94 | 3.00 | 2.72 | 2.80 | 11,116 |
| 5th Mar 2026 (Thu) | 3.20 | 3.47 | 3.00 | 3.10 | 8,339 |
| 4th Mar 2026 (Wed) | 3.01 | 3.37 | 2.90 | 3.34 | 40,106 |
| 3rd Mar 2026 (Tue) | 3.09 | 3.84 | 2.90 | 2.95 | 11,908 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.81 | 3.22 | 3.39 | 32,513 |
| 27th Feb 2026 (Fri) | 3.71 | 3.95 | 3.25 | 3.82 | 51,040 |
| 26th Feb 2026 (Thu) | 4.59 | 4.62 | 3.73 | 4.08 | 54,461 |
| 25th Feb 2026 (Wed) | 14.01 | 14.01 | 5.68 | 5.68 | 0 |
| 24th Feb 2026 (Tue) | 14.01 | 14.01 | 7.98 | 7.98 | 0 |
| 23rd Feb 2026 (Mon) | 14.01 | 14.01 | 8.13 | 10.33 | 170,065 |
| 20th Feb 2026 (Fri) | 14.11 | 17.00 | 13.00 | 14.778 | 2,189 |
| 19th Feb 2026 (Thu) | 22.50 | 22.50 | 20.60 | 23.85 | 2,373 |