| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.00 | Ordinary |
16:33:17 - 18-Jul-25 |
| Buy* | 200 | $44.73 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 164 | $44.73 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 300 | $44.73 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 6 | $45.02 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $45.02 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 218 | $44.46 | Ordinary |
08:25:40 - 18-Jul-25 |
| Sell* | 11 | $44.54 | Ordinary |
08:25:40 - 18-Jul-25 |
| Sell* | 20 | $44.55 | Ordinary |
08:25:40 - 18-Jul-25 |
| Buy* | 3 | $46.18 | Ordinary |
07:36:06 - 18-Jul-25 |