| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.93 | 52.93 | 50.35 | 50.6174 | 3,496 |
| 11th Dec 2025 (Thu) | 52.93 | 53.40 | 52.50 | 54.13 | 77 |
| 10th Dec 2025 (Wed) | 54.10 | 55.19 | 53.45 | 54.958 | 1,392 |
| 9th Dec 2025 (Tue) | 55.28 | 55.55 | 55.28 | 55.55 | 584 |
| 8th Dec 2025 (Mon) | 56.03 | 56.15 | 55.27 | 56.06 | 1,997 |
| 5th Dec 2025 (Fri) | 55.34 | 55.34 | 55.34 | 55.59 | 1,089 |
| 4th Dec 2025 (Thu) | 55.00 | 55.00 | 54.43 | 54.43 | 774 |
| 3rd Dec 2025 (Wed) | 54.00 | 55.17 | 54.00 | 55.2098 | 1,304 |
| 2nd Dec 2025 (Tue) | 55.32 | 55.98 | 54.87 | 55.15 | 3,934 |
| 1st Dec 2025 (Mon) | 53.97 | 54.21 | 53.64 | 53.64 | 1,357 |
| 28th Nov 2025 (Fri) | 54.62 | 54.62 | 54.52 | 54.50 | 1,105 |
| 27th Nov 2025 (Thu) | 53.58 | 53.84 | 53.14 | 53.42 | 3,298 |
| 26th Nov 2025 (Wed) | 53.58 | 53.84 | 53.14 | 53.42 | 4,244 |
| 25th Nov 2025 (Tue) | 51.05 | 53.01 | 51.05 | 52.9674 | 1,684 |
| 24th Nov 2025 (Mon) | 50.51 | 52.04 | 50.51 | 52.00 | 2,808 |
| 21st Nov 2025 (Fri) | 47.24 | 49.17 | 46.00 | 48.2669 | 1,216 |
| 20th Nov 2025 (Thu) | 51.80 | 51.80 | 50.82 | 50.82 | 2,018 |
| 19th Nov 2025 (Wed) | 51.80 | 51.93 | 50.25 | 50.82 | 513 |
| 18th Nov 2025 (Tue) | 50.27 | 51.18 | 49.15 | 50.23 | 732 |
| 17th Nov 2025 (Mon) | 53.695 | 53.695 | 50.93 | 51.71 | 2,148 |
| 14th Nov 2025 (Fri) | 52.56 | 54.04 | 52.56 | 53.60 | 439 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 52.87 | 53.20 | 1,186 |
| 12th Nov 2025 (Wed) | 56.59 | 57.22 | 56.59 | 57.06 | 2,621 |
| 11th Nov 2025 (Tue) | 57.49 | 57.82 | 57.49 | 57.31 | 840 |
| 10th Nov 2025 (Mon) | 58.00 | 58.32 | 58.00 | 58.3299 | 661 |
| 7th Nov 2025 (Fri) | 54.78 | 55.43 | 52.81 | 55.43 | 4,291 |
| 6th Nov 2025 (Thu) | 58.80 | 58.80 | 55.88 | 55.77 | 2,476 |
| 5th Nov 2025 (Wed) | 58.25 | 59.80 | 58.25 | 59.19 | 2,352 |
| 4th Nov 2025 (Tue) | 62.60 | 63.10 | 62.60 | 63.10 | 0 |
| 3rd Nov 2025 (Mon) | 62.60 | 63.64 | 62.60 | 63.10 | 1,177 |
| 31st Oct 2025 (Fri) | 64.10 | 64.10 | 62.14 | 63.16 | 1,869 |
| 30th Oct 2025 (Thu) | 63.00 | 63.75 | 62.18 | 62.47 | 2,004 |
| 29th Oct 2025 (Wed) | 65.00 | 65.30 | 64.00 | 65.41 | 3,831 |
| 28th Oct 2025 (Tue) | 63.62 | 64.66 | 63.52 | 63.92 | 3,153 |
| 27th Oct 2025 (Mon) | 62.35 | 62.85 | 62.07 | 62.96 | 7,373 |
| 24th Oct 2025 (Fri) | 60.00 | 60.46 | 59.85 | 60.195 | 3,853 |
| 23rd Oct 2025 (Thu) | 56.58 | 58.10 | 56.58 | 58.13 | 1,804 |
| 22nd Oct 2025 (Wed) | 56.60 | 56.60 | 55.90 | 56.708 | 400 |
| 21st Oct 2025 (Tue) | 58.38 | 58.38 | 58.38 | 58.37 | 211 |
| 20th Oct 2025 (Mon) | 58.25 | 58.85 | 58.25 | 58.3961 | 3,225 |
| 17th Oct 2025 (Fri) | 55.94 | 56.59 | 55.15 | 56.56 | 832 |
| 16th Oct 2025 (Thu) | 58.42 | 58.42 | 56.92 | 56.915 | 824 |
| 15th Oct 2025 (Wed) | 56.95 | 57.98 | 56.84 | 57.67 | 2,504 |
| 14th Oct 2025 (Tue) | 55.99 | 56.96 | 55.99 | 55.83 | 963 |
| 13th Oct 2025 (Mon) | 57.42 | 58.50 | 57.05 | 57.95 | 5,375 |