| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.91 | 54.33 | 53.81 | 54.5988 | 4,733 |
| 18th Sep 2025 (Thu) | 53.33 | 53.73 | 53.33 | 53.4162 | 1,463 |
| 17th Sep 2025 (Wed) | 50.97 | 50.97 | 50.43 | 51.54 | 682 |
| 16th Sep 2025 (Tue) | 52.00 | 52.00 | 51.88 | 51.81 | 1,172 |
| 15th Sep 2025 (Mon) | 51.81 | 52.47 | 51.81 | 52.47 | 1,523 |
| 12th Sep 2025 (Fri) | 51.08 | 51.10 | 51.00 | 50.88 | 428 |
| 11th Sep 2025 (Thu) | 51.61 | 51.93 | 51.40 | 51.08 | 4,713 |
| 10th Sep 2025 (Wed) | 52.12 | 52.51 | 51.27 | 51.6555 | 6,954 |
| 9th Sep 2025 (Tue) | 49.00 | 49.47 | 48.50 | 49.3537 | 5,012 |
| 8th Sep 2025 (Mon) | 48.90 | 49.13 | 48.72 | 48.7518 | 3,131 |
| 5th Sep 2025 (Fri) | 47.35 | 47.78 | 47.00 | 47.78 | 1,299 |
| 4th Sep 2025 (Thu) | 47.09 | 47.17 | 47.09 | 47.3053 | 1,317 |
| 3rd Sep 2025 (Wed) | 45.31 | 46.70 | 45.31 | 46.70 | 133 |
| 2nd Sep 2025 (Tue) | 45.31 | 45.92 | 45.14 | 45.9595 | 2,510 |
| 1st Sep 2025 (Mon) | 47.76 | 47.76 | 46.50 | 46.50 | 3,001 |
| 29th Aug 2025 (Fri) | 47.76 | 47.76 | 46.50 | 46.50 | 3,001 |
| 28th Aug 2025 (Thu) | 47.00 | 48.49 | 47.00 | 48.34 | 1,297 |
| 27th Aug 2025 (Wed) | 46.45 | 46.50 | 46.45 | 46.5013 | 946 |
| 26th Aug 2025 (Tue) | 45.59 | 45.59 | 45.55 | 45.97 | 674 |
| 25th Aug 2025 (Mon) | 45.75 | 46.20 | 45.75 | 45.7421 | 362 |
| 22nd Aug 2025 (Fri) | 44.60 | 46.36 | 44.60 | 46.17 | 1,247 |
| 21st Aug 2025 (Thu) | 44.12 | 44.13 | 44.12 | 44.2684 | 104 |
| 20th Aug 2025 (Wed) | 44.98 | 44.98 | 42.84 | 44.55 | 2,283 |
| 19th Aug 2025 (Tue) | 47.00 | 47.00 | 45.63 | 45.73 | 2,326 |
| 18th Aug 2025 (Mon) | 47.50 | 47.87 | 47.36 | 47.96 | 2,542 |
| 15th Aug 2025 (Fri) | 47.62 | 48.13 | 47.56 | 48.0143 | 7,220 |
| 14th Aug 2025 (Thu) | 47.14 | 47.75 | 47.12 | 47.9108 | 2,385 |
| 13th Aug 2025 (Wed) | 48.05 | 48.15 | 47.56 | 48.04 | 1,937 |
| 12th Aug 2025 (Tue) | 47.00 | 47.54 | 46.36 | 47.4754 | 8,619 |
| 11th Aug 2025 (Mon) | 46.35 | 47.23 | 46.25 | 46.19 | 9,403 |
| 8th Aug 2025 (Fri) | 47.14 | 47.14 | 46.26 | 46.43 | 9,148 |
| 7th Aug 2025 (Thu) | 47.46 | 47.75 | 45.78 | 46.24 | 8,442 |
| 6th Aug 2025 (Wed) | 45.46 | 46.61 | 45.46 | 46.29 | 3,245 |
| 5th Aug 2025 (Tue) | 46.55 | 46.64 | 45.30 | 45.44 | 3,919 |
| 4th Aug 2025 (Mon) | 45.05 | 45.75 | 45.05 | 45.39 | 3,930 |
| 1st Aug 2025 (Fri) | 44.65 | 44.68 | 43.24 | 43.36 | 15,728 |
| 31st Jul 2025 (Thu) | 48.17 | 48.45 | 46.87 | 47.12 | 10,215 |
| 30th Jul 2025 (Wed) | 46.72 | 46.86 | 46.06 | 46.7882 | 6,031 |
| 29th Jul 2025 (Tue) | 47.56 | 47.56 | 46.34 | 46.56 | 12,919 |
| 28th Jul 2025 (Mon) | 46.33 | 46.62 | 46.33 | 46.6977 | 2,621 |
| 25th Jul 2025 (Fri) | 45.35 | 45.78 | 45.35 | 45.5992 | 3,087 |
| 24th Jul 2025 (Thu) | 45.55 | 45.72 | 45.03 | 45.5119 | 8,490 |
| 23rd Jul 2025 (Wed) | 44.32 | 44.95 | 44.32 | 45.0569 | 3,399 |
| 22nd Jul 2025 (Tue) | 44.09 | 44.21 | 43.10 | 44.00 | 1,340 |
| 21st Jul 2025 (Mon) | 45.46 | 45.66 | 45.00 | 44.9601 | 12,998 |