| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.55 | 37.46 | 36.55 | 37.7342 | 210 |
| 2nd Apr 2026 (Thu) | 36.55 | 37.46 | 36.55 | 37.7342 | 210 |
| 1st Apr 2026 (Wed) | 36.97 | 36.97 | 36.97 | 37.08 | 235 |
| 31st Mar 2026 (Tue) | 33.50 | 36.03 | 33.50 | 36.03 | 79 |
| 30th Mar 2026 (Mon) | 33.50 | 34.00 | 32.91 | 32.91 | 1,926 |
| 27th Mar 2026 (Fri) | 34.51 | 34.51 | 33.70 | 33.70 | 589 |
| 26th Mar 2026 (Thu) | 37.65 | 37.65 | 36.05 | 36.17 | 421 |
| 25th Mar 2026 (Wed) | 39.00 | 39.23 | 38.59 | 38.70 | 100 |
| 24th Mar 2026 (Tue) | 37.85 | 37.85 | 37.81 | 37.5938 | 57 |
| 23rd Mar 2026 (Mon) | 38.55 | 38.97 | 38.55 | 38.9512 | 137 |
| 20th Mar 2026 (Fri) | 38.71 | 38.71 | 38.28 | 37.50 | 1 |
| 19th Mar 2026 (Thu) | 38.22 | 39.44 | 38.22 | 38.77 | 208 |
| 18th Mar 2026 (Wed) | 39.84 | 39.84 | 39.14 | 39.14 | 200 |
| 17th Mar 2026 (Tue) | 40.16 | 40.37 | 39.96 | 39.974 | 464 |
| 16th Mar 2026 (Mon) | 40.00 | 40.24 | 40.00 | 40.10 | 591 |
| 13th Mar 2026 (Fri) | 40.23 | 40.30 | 38.76 | 38.86 | 433 |
| 12th Mar 2026 (Thu) | 41.17 | 41.29 | 40.03 | 39.9981 | 829 |
| 11th Mar 2026 (Wed) | 41.83 | 42.31 | 41.44 | 41.62 | 308 |
| 10th Mar 2026 (Tue) | 41.16 | 41.16 | 40.58 | 40.73 | 257 |
| 9th Mar 2026 (Mon) | 39.08 | 41.05 | 39.05 | 41.25 | 218 |
| 6th Mar 2026 (Fri) | 40.06 | 41.32 | 40.06 | 40.1609 | 849 |
| 5th Mar 2026 (Thu) | 41.25 | 41.34 | 40.70 | 41.34 | 255 |
| 4th Mar 2026 (Wed) | 39.85 | 41.16 | 39.85 | 40.9119 | 720 |
| 3rd Mar 2026 (Tue) | 38.38 | 39.38 | 38.00 | 39.26 | 316 |
| 2nd Mar 2026 (Mon) | 38.23 | 40.08 | 38.23 | 40.06 | 315 |
| 27th Feb 2026 (Fri) | 39.12 | 39.54 | 38.79 | 39.55 | 431 |
| 26th Feb 2026 (Thu) | 41.08 | 41.08 | 40.47 | 40.47 | 376 |
| 25th Feb 2026 (Wed) | 40.47 | 42.0529 | 40.47 | 42.0529 | 0 |
| 24th Feb 2026 (Tue) | 40.47 | 40.80 | 40.47 | 40.80 | 0 |
| 23rd Feb 2026 (Mon) | 40.47 | 40.75 | 39.00 | 39.09 | 631 |
| 20th Feb 2026 (Fri) | 40.62 | 41.62 | 40.62 | 41.23 | 5,396 |
| 19th Feb 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.4935 | 263 |
| 18th Feb 2026 (Wed) | 40.89 | 41.64 | 40.68 | 41.60 | 202 |
| 17th Feb 2026 (Tue) | 40.60 | 40.77 | 40.00 | 40.8436 | 131 |
| 16th Feb 2026 (Mon) | 41.05 | 42.41 | 41.05 | 41.3591 | 2,196 |
| 13th Feb 2026 (Fri) | 41.05 | 42.41 | 41.05 | 41.3591 | 2,196 |
| 12th Feb 2026 (Thu) | 43.37 | 43.37 | 41.11 | 41.22 | 141 |
| 11th Feb 2026 (Wed) | 45.29 | 45.52 | 43.19 | 43.22 | 1,713 |
| 10th Feb 2026 (Tue) | 45.44 | 45.44 | 44.52 | 44.52 | 529 |
| 9th Feb 2026 (Mon) | 43.31 | 45.43 | 43.31 | 45.1893 | 388 |
| 6th Feb 2026 (Fri) | 41.86 | 43.46 | 41.86 | 43.4379 | 1,761 |
| 5th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.76 | 66 |