| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.86 | 43.46 | 41.86 | 43.4379 | 1,761 |
| 5th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.76 | 66 |
| 4th Feb 2026 (Wed) | 42.00 | 43.51 | 42.00 | 43.185 | 219 |
| 3rd Feb 2026 (Tue) | 46.20 | 46.20 | 44.57 | 45.8754 | 578 |
| 2nd Feb 2026 (Mon) | 48.65 | 48.65 | 48.65 | 48.01 | 190 |
| 30th Jan 2026 (Fri) | 49.00 | 49.00 | 47.89 | 48.47 | 130 |
| 29th Jan 2026 (Thu) | 50.01 | 50.01 | 48.27 | 50.00 | 109 |
| 28th Jan 2026 (Wed) | 51.20 | 51.29 | 51.18 | 50.6473 | 1,523 |
| 27th Jan 2026 (Tue) | 50.70 | 50.70 | 50.54 | 50.6473 | 2,135 |
| 26th Jan 2026 (Mon) | 50.03 | 50.19 | 50.03 | 49.9323 | 1,735 |
| 23rd Jan 2026 (Fri) | 49.50 | 49.54 | 49.30 | 49.483 | 1,818 |
| 22nd Jan 2026 (Thu) | 50.27 | 50.29 | 50.27 | 50.29 | 93 |
| 21st Jan 2026 (Wed) | 48.37 | 48.37 | 47.17 | 48.62 | 50 |
| 20th Jan 2026 (Tue) | 47.96 | 48.77 | 47.37 | 47.3659 | 1,448 |
| 19th Jan 2026 (Mon) | 50.16 | 50.78 | 50.16 | 50.41 | 641 |
| 16th Jan 2026 (Fri) | 50.16 | 50.78 | 50.16 | 50.41 | 641 |
| 15th Jan 2026 (Thu) | 51.28 | 51.72 | 50.84 | 50.2977 | 958 |
| 14th Jan 2026 (Wed) | 49.87 | 50.13 | 49.50 | 50.3637 | 510 |
| 13th Jan 2026 (Tue) | 51.56 | 51.99 | 51.29 | 51.8214 | 544 |
| 12th Jan 2026 (Mon) | 51.59 | 52.22 | 51.59 | 51.8214 | 739 |
| 9th Jan 2026 (Fri) | 51.12 | 51.56 | 51.12 | 51.4124 | 585 |
| 8th Jan 2026 (Thu) | 50.85 | 50.85 | 50.09 | 50.3826 | 897 |
| 7th Jan 2026 (Wed) | 51.89 | 52.43 | 51.89 | 51.662 | 976 |
| 6th Jan 2026 (Tue) | 51.16 | 51.54 | 50.93 | 51.5726 | 2,107 |
| 5th Jan 2026 (Mon) | 50.50 | 50.58 | 50.50 | 50.496 | 129 |
| 2nd Jan 2026 (Fri) | 49.38 | 49.58 | 49.38 | 49.5995 | 2,510 |
| 1st Jan 2026 (Thu) | 49.92 | 50.08 | 49.37 | 49.3732 | 1,769 |
| 31st Dec 2025 (Wed) | 49.92 | 50.08 | 49.37 | 49.3732 | 1,769 |
| 30th Dec 2025 (Tue) | 50.66 | 50.66 | 50.2992 | 50.2992 | 106 |
| 29th Dec 2025 (Mon) | 50.66 | 50.66 | 50.34 | 50.37 | 544 |
| 26th Dec 2025 (Fri) | 51.20 | 51.20 | 50.95 | 50.863 | 765 |
| 25th Dec 2025 (Thu) | 50.65 | 50.65 | 50.65 | 51.00 | 305 |
| 24th Dec 2025 (Wed) | 50.65 | 50.65 | 50.65 | 51.00 | 305 |
| 23rd Dec 2025 (Tue) | 50.84 | 50.87 | 50.82 | 50.88 | 2,623 |
| 22nd Dec 2025 (Mon) | 51.69 | 51.69 | 50.56 | 51.16 | 5,606 |
| 19th Dec 2025 (Fri) | 49.29 | 50.00 | 49.29 | 49.901 | 2,133 |
| 18th Dec 2025 (Thu) | 47.57 | 48.39 | 46.93 | 46.93 | 1,113 |
| 17th Dec 2025 (Wed) | 49.20 | 49.20 | 46.73 | 45.84 | 4,008 |
| 16th Dec 2025 (Tue) | 49.02 | 49.23 | 48.55 | 49.458 | 1,292 |
| 15th Dec 2025 (Mon) | 50.25 | 50.25 | 48.60 | 48.61 | 1,585 |
| 12th Dec 2025 (Fri) | 52.93 | 52.93 | 50.35 | 50.6174 | 3,496 |
| 11th Dec 2025 (Thu) | 52.93 | 53.40 | 52.50 | 54.13 | 77 |
| 10th Dec 2025 (Wed) | 54.10 | 55.19 | 53.45 | 54.958 | 1,392 |
| 9th Dec 2025 (Tue) | 55.28 | 55.55 | 55.28 | 55.55 | 584 |
| 8th Dec 2025 (Mon) | 56.03 | 56.15 | 55.27 | 56.06 | 1,997 |