| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.01 | 45.01 | 44.58 | 44.79 | 1,523 |
| 17th Jul 2025 (Thu) | 44.19 | 44.78 | 44.19 | 44.73 | 3,534 |
| 16th Jul 2025 (Wed) | 43.25 | 43.25 | 43.00 | 43.8814 | 596 |
| 15th Jul 2025 (Tue) | 43.89 | 43.91 | 43.60 | 43.00 | 3,418 |
| 14th Jul 2025 (Mon) | 42.08 | 42.79 | 42.08 | 43.12 | 3,954 |
| 11th Jul 2025 (Fri) | 42.01 | 42.79 | 41.38 | 42.38 | 3,787 |
| 10th Jul 2025 (Thu) | 43.30 | 43.30 | 42.48 | 42.8289 | 1,476 |
| 9th Jul 2025 (Wed) | 43.00 | 43.10 | 42.55 | 43.1368 | 2,093 |
| 8th Jul 2025 (Tue) | 42.37 | 42.37 | 42.21 | 42.29 | 1,011 |
| 7th Jul 2025 (Mon) | 41.93 | 42.08 | 41.67 | 41.8487 | 2,212 |
| 4th Jul 2025 (Fri) | 42.31 | 42.52 | 42.28 | 42.31 | 989 |
| 3rd Jul 2025 (Thu) | 42.31 | 42.52 | 42.28 | 42.31 | 989 |
| 2nd Jul 2025 (Wed) | 40.92 | 41.08 | 40.92 | 41.2112 | 555 |
| 1st Jul 2025 (Tue) | 41.40 | 41.48 | 40.00 | 40.5492 | 5,311 |
| 30th Jun 2025 (Mon) | 42.17 | 42.17 | 41.79 | 41.94 | 4,476 |
| 27th Jun 2025 (Fri) | 41.87 | 41.87 | 40.91 | 41.25 | 7,626 |
| 26th Jun 2025 (Thu) | 40.65 | 41.29 | 40.40 | 41.31 | 1,480 |
| 25th Jun 2025 (Wed) | 40.53 | 40.53 | 40.27 | 40.04 | 682 |
| 24th Jun 2025 (Tue) | 38.68 | 39.55 | 38.68 | 39.56 | 4,019 |
| 23rd Jun 2025 (Mon) | 37.64 | 37.64 | 36.69 | 37.56 | 2,218 |
| 20th Jun 2025 (Fri) | 38.44 | 38.44 | 36.85 | 37.009 | 7,517 |
| 19th Jun 2025 (Thu) | 37.55 | 38.28 | 37.55 | 37.74 | 2,206 |
| 18th Jun 2025 (Wed) | 37.55 | 38.28 | 37.55 | 37.74 | 2,206 |
| 17th Jun 2025 (Tue) | 38.04 | 38.45 | 37.59 | 37.6616 | 2,822 |
| 16th Jun 2025 (Mon) | 38.00 | 38.46 | 38.00 | 38.17 | 1,726 |
| 13th Jun 2025 (Fri) | 37.07 | 37.15 | 36.59 | 36.66 | 2,455 |
| 12th Jun 2025 (Thu) | 37.68 | 38.09 | 37.57 | 37.613 | 3,256 |
| 11th Jun 2025 (Wed) | 37.49 | 37.70 | 36.98 | 37.106 | 1,796 |
| 10th Jun 2025 (Tue) | 37.20 | 37.51 | 36.97 | 37.404 | 4,095 |
| 9th Jun 2025 (Mon) | 37.34 | 37.34 | 37.10 | 37.2269 | 1,152 |
| 6th Jun 2025 (Fri) | 36.34 | 36.74 | 36.32 | 36.5813 | 4,421 |
| 5th Jun 2025 (Thu) | 36.18 | 36.86 | 35.89 | 35.4641 | 4,377 |
| 4th Jun 2025 (Wed) | 35.97 | 36.18 | 35.88 | 35.99 | 1,746 |
| 3rd Jun 2025 (Tue) | 35.52 | 35.82 | 35.52 | 35.62 | 2,818 |
| 2nd Jun 2025 (Mon) | 33.85 | 34.85 | 33.85 | 34.83 | 429 |
| 30th May 2025 (Fri) | 33.56 | 34.09 | 33.03 | 34.09 | 3,330 |
| 29th May 2025 (Thu) | 34.80 | 34.80 | 33.96 | 34.1451 | 1,402 |
| 28th May 2025 (Wed) | 34.61 | 34.61 | 34.61 | 34.61 | 593 |
| 27th May 2025 (Tue) | 34.16 | 34.63 | 34.16 | 34.62 | 4,176 |
| 26th May 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| 24th May 2025 (Sat) | 33.76 | 33.76 | 32.88 | 32.88 | 3,318 |
| 23rd May 2025 (Fri) | 33.76 | 33.76 | 33.76 | 33.76 | 3,318 |
| 22nd May 2025 (Thu) | 33.17 | 33.17 | 33.17 | 33.17 | 529 |
| 21st May 2025 (Wed) | 34.14 | 34.14 | 34.14 | 34.14 | 1,234 |