Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Future (AIBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 25.10 25.0461 102
25th Sep 2026 (Fri) 25.109 25.109 25.079 25.088 520
24th Sep 2026 (Thu) 25.0741 25.0741 25.0741 25.0741 1
23rd Sep 2026 (Wed) 25.0873 25.0873 25.0873 25.0873 0
FTSE 100 Latest
Value10,684.88
Change-10.37