| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $7.73 | Ordinary |
16:26:44 - 12-Dec-25 |
| Buy* | 5 | $7.68 | Ordinary |
16:26:44 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 31 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 69 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 81 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 19 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 31 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 69 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 81 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 19 | $7.625 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 75 | $7.62 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 101 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $7.35 | Ordinary |
07:17:43 - 12-Dec-25 |