| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.03 | 9.03 | 8.61 | 8.65 | 25,067 |
| 5th Feb 2026 (Thu) | 9.01 | 9.28 | 8.94 | 9.31 | 4,905 |
| 4th Feb 2026 (Wed) | 8.53 | 8.99 | 8.53 | 8.75 | 5,666 |
| 3rd Feb 2026 (Tue) | 7.99 | 8.48 | 7.99 | 8.26 | 6,684 |
| 2nd Feb 2026 (Mon) | 7.86 | 7.89 | 7.77 | 7.89 | 2,809 |
| 30th Jan 2026 (Fri) | 7.73 | 7.99 | 7.715 | 7.94 | 723 |
| 29th Jan 2026 (Thu) | 7.63 | 7.90 | 7.63 | 7.55 | 7,420 |
| 28th Jan 2026 (Wed) | 7.36 | 7.48 | 7.36 | 7.50 | 1,036 |
| 27th Jan 2026 (Tue) | 7.54 | 7.54 | 7.47 | 7.50 | 5,326 |
| 26th Jan 2026 (Mon) | 7.67 | 7.67 | 7.54 | 7.61 | 401 |
| 23rd Jan 2026 (Fri) | 7.71 | 7.71 | 7.58 | 7.68 | 8,427 |
| 22nd Jan 2026 (Thu) | 7.65 | 7.65 | 7.51 | 7.54 | 3,253 |
| 21st Jan 2026 (Wed) | 7.98 | 8.06 | 7.77 | 7.82 | 8,007 |
| 20th Jan 2026 (Tue) | 7.92 | 8.03 | 7.78 | 8.03 | 5,339 |
| 19th Jan 2026 (Mon) | 7.52 | 7.63 | 7.52 | 7.59 | 1,310 |
| 16th Jan 2026 (Fri) | 7.52 | 7.63 | 7.52 | 7.59 | 1,310 |
| 15th Jan 2026 (Thu) | 7.41 | 7.58 | 7.40 | 7.59 | 1,446 |
| 14th Jan 2026 (Wed) | 7.50 | 7.71 | 7.50 | 7.59 | 3,735 |
| 13th Jan 2026 (Tue) | 7.31 | 7.45 | 7.31 | 7.37 | 1,618 |
| 12th Jan 2026 (Mon) | 7.40 | 7.43 | 7.32 | 7.37 | 2,548 |
| 9th Jan 2026 (Fri) | 7.57 | 7.57 | 7.40 | 7.43 | 4,756 |
| 8th Jan 2026 (Thu) | 7.49 | 7.64 | 7.49 | 7.57 | 1,209 |
| 7th Jan 2026 (Wed) | 7.37 | 7.39 | 7.28 | 7.38 | 4,920 |
| 6th Jan 2026 (Tue) | 7.55 | 7.56 | 7.395 | 7.395 | 8,875 |
| 5th Jan 2026 (Mon) | 7.50 | 7.58 | 7.49 | 7.54 | 3,926 |
| 2nd Jan 2026 (Fri) | 7.57 | 7.77 | 7.49 | 7.79 | 3,106 |
| 1st Jan 2026 (Thu) | 7.65 | 7.66 | 7.65 | 7.73 | 9,107 |
| 31st Dec 2025 (Wed) | 7.65 | 7.66 | 7.65 | 7.73 | 9,107 |
| 30th Dec 2025 (Tue) | 7.50 | 7.60 | 7.50 | 7.60 | 1,400 |
| 29th Dec 2025 (Mon) | 7.62 | 7.63 | 7.55 | 7.5764 | 603 |
| 26th Dec 2025 (Fri) | 7.50 | 7.54 | 7.49 | 7.51 | 2,961 |
| 25th Dec 2025 (Thu) | 7.52 | 7.53 | 7.465 | 7.4716 | 2,203 |
| 24th Dec 2025 (Wed) | 7.52 | 7.53 | 7.465 | 7.4716 | 2,203 |
| 23rd Dec 2025 (Tue) | 7.49 | 7.495 | 7.48 | 7.50 | 782 |
| 22nd Dec 2025 (Mon) | 7.41 | 7.62 | 7.41 | 7.57 | 1,205 |
| 19th Dec 2025 (Fri) | 7.84 | 7.84 | 7.68 | 7.73 | 9,293 |
| 18th Dec 2025 (Thu) | 7.95 | 8.10 | 7.93 | 8.06 | 9,645 |
| 17th Dec 2025 (Wed) | 7.46 | 8.24 | 7.46 | 8.24 | 4,907 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.80 | 7.85 | 4,789 |
| 15th Dec 2025 (Mon) | 7.68 | 7.95 | 7.68 | 7.94 | 11,921 |
| 12th Dec 2025 (Fri) | 7.38 | 7.68 | 7.37 | 7.66 | 4,958 |
| 11th Dec 2025 (Thu) | 7.30 | 7.41 | 7.16 | 7.1706 | 7,186 |
| 10th Dec 2025 (Wed) | 7.14 | 7.18 | 7.01 | 7.05 | 2,861 |
| 9th Dec 2025 (Tue) | 7.17 | 7.17 | 7.08 | 7.09 | 2,280 |
| 8th Dec 2025 (Mon) | 7.00 | 7.13 | 7.00 | 7.12 | 1,218 |