| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.11 | 10.18 | 9.60 | 9.524 | 1,477 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.18 | 9.60 | 9.524 | 1,477 |
| 1st Apr 2026 (Wed) | 9.50 | 9.70 | 9.50 | 9.665 | 2,460 |
| 31st Mar 2026 (Tue) | 10.57 | 10.63 | 9.90 | 9.96 | 2,426 |
| 30th Mar 2026 (Mon) | 10.82 | 11.15 | 10.78 | 10.97 | 2,892 |
| 27th Mar 2026 (Fri) | 10.41 | 10.80 | 10.41 | 10.81 | 3,710 |
| 26th Mar 2026 (Thu) | 9.82 | 10.09 | 9.79 | 10.08 | 7,767 |
| 25th Mar 2026 (Wed) | 9.26 | 9.45 | 9.26 | 9.4593 | 830 |
| 24th Mar 2026 (Tue) | 9.60 | 9.75 | 9.60 | 9.72 | 1,916 |
| 23rd Mar 2026 (Mon) | 9.365 | 9.50 | 9.31 | 9.4574 | 1,217 |
| 20th Mar 2026 (Fri) | 9.64 | 9.92 | 9.64 | 9.85 | 638 |
| 19th Mar 2026 (Thu) | 9.51 | 9.57 | 9.43 | 9.31 | 2,326 |
| 18th Mar 2026 (Wed) | 9.23 | 9.35 | 9.23 | 9.41 | 1,775 |
| 17th Mar 2026 (Tue) | 9.14 | 9.24 | 9.14 | 9.25 | 1,579 |
| 16th Mar 2026 (Mon) | 9.18 | 9.23 | 9.16 | 9.21 | 1,619 |
| 13th Mar 2026 (Fri) | 9.18 | 9.54 | 9.18 | 9.47 | 2,394 |
| 12th Mar 2026 (Thu) | 9.10 | 9.24 | 9.10 | 9.23 | 1,124 |
| 11th Mar 2026 (Wed) | 8.78 | 8.97 | 8.78 | 8.83 | 3,624 |
| 10th Mar 2026 (Tue) | 8.99 | 9.08 | 8.92 | 9.06 | 6,841 |
| 9th Mar 2026 (Mon) | 9.65 | 9.65 | 9.02 | 9.00 | 3,857 |
| 6th Mar 2026 (Fri) | 9.25 | 9.26 | 8.99 | 9.24 | 1,169 |
| 5th Mar 2026 (Thu) | 8.89 | 9.19 | 8.89 | 8.978 | 1,680 |
| 4th Mar 2026 (Wed) | 9.19 | 9.19 | 8.98 | 9.05 | 4,214 |
| 3rd Mar 2026 (Tue) | 9.75 | 9.88 | 9.41 | 9.48 | 316 |
| 2nd Mar 2026 (Mon) | 9.44 | 9.44 | 9.27 | 9.23 | 2,986 |
| 27th Feb 2026 (Fri) | 9.44 | 9.54 | 9.34 | 9.30 | 4,371 |
| 26th Feb 2026 (Thu) | 9.13 | 9.13 | 9.05 | 9.09 | 731 |
| 25th Feb 2026 (Wed) | 9.34 | 9.34 | 8.75 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 9.34 | 9.34 | 9.14 | 9.14 | 0 |
| 23rd Feb 2026 (Mon) | 9.34 | 9.60 | 9.29 | 9.55 | 3,972 |
| 20th Feb 2026 (Fri) | 9.15 | 9.15 | 9.00 | 9.0506 | 1,121 |
| 19th Feb 2026 (Thu) | 9.11 | 9.11 | 8.93 | 9.009 | 2,436 |
| 18th Feb 2026 (Wed) | 8.93 | 9.08 | 8.86 | 8.97 | 1,670 |
| 17th Feb 2026 (Tue) | 9.30 | 9.40 | 9.06 | 9.16 | 5,369 |
| 16th Feb 2026 (Mon) | 9.18 | 9.18 | 8.90 | 9.00 | 237 |
| 13th Feb 2026 (Fri) | 9.18 | 9.18 | 8.90 | 9.00 | 237 |
| 12th Feb 2026 (Thu) | 8.72 | 9.08 | 8.72 | 9.07 | 4,435 |
| 11th Feb 2026 (Wed) | 8.26 | 8.69 | 8.26 | 8.56 | 1,158 |
| 10th Feb 2026 (Tue) | 8.225 | 8.39 | 8.225 | 8.56 | 1,408 |
| 9th Feb 2026 (Mon) | 8.51 | 8.51 | 8.23 | 8.28 | 3,699 |
| 6th Feb 2026 (Fri) | 9.03 | 9.03 | 8.61 | 8.65 | 25,067 |