| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.70 | 7.70 | 7.67 | 7.34 | 532 |
| 18th Sep 2025 (Thu) | 7.90 | 7.90 | 7.74 | 7.7835 | 3,631 |
| 17th Sep 2025 (Wed) | 8.09 | 8.17 | 8.09 | 8.0862 | 1,679 |
| 16th Sep 2025 (Tue) | 7.95 | 8.00 | 7.95 | 8.04 | 414 |
| 15th Sep 2025 (Mon) | 8.04 | 8.04 | 7.96 | 7.70 | 1,542 |
| 12th Sep 2025 (Fri) | 8.18 | 8.20 | 8.15 | 8.38 | 2,272 |
| 11th Sep 2025 (Thu) | 8.07 | 8.11 | 8.03 | 8.11 | 2,337 |
| 10th Sep 2025 (Wed) | 8.03 | 8.14 | 7.91 | 8.08 | 4,200 |
| 9th Sep 2025 (Tue) | 8.50 | 8.56 | 8.45 | 8.38 | 1,741 |
| 8th Sep 2025 (Mon) | 8.51 | 8.575 | 8.50 | 8.72 | 9,783 |
| 5th Sep 2025 (Fri) | 8.61 | 8.89 | 8.61 | 8.57 | 1,858 |
| 4th Sep 2025 (Thu) | 9.03 | 9.03 | 8.82 | 8.92 | 2,261 |
| 3rd Sep 2025 (Wed) | 9.00 | 9.06 | 8.89 | 8.77 | 3,708 |
| 2nd Sep 2025 (Tue) | 9.19 | 9.20 | 9.05 | 8.91 | 878 |
| 1st Sep 2025 (Mon) | 8.71 | 8.99 | 8.71 | 8.76 | 6,666 |
| 29th Aug 2025 (Fri) | 8.71 | 8.99 | 8.71 | 8.76 | 6,666 |
| 28th Aug 2025 (Thu) | 8.86 | 8.86 | 8.60 | 8.66 | 4,841 |
| 27th Aug 2025 (Wed) | 9.01 | 9.04 | 8.96 | 8.65 | 1,586 |
| 26th Aug 2025 (Tue) | 9.13 | 9.19 | 9.10 | 9.26 | 10,120 |
| 25th Aug 2025 (Mon) | 9.13 | 9.14 | 9.03 | 8.99 | 1,392 |
| 22nd Aug 2025 (Fri) | 9.15 | 9.20 | 9.00 | 9.0675 | 14,127 |
| 21st Aug 2025 (Thu) | 9.46 | 9.48 | 9.40 | 9.4394 | 4,276 |
| 20th Aug 2025 (Wed) | 9.35 | 9.72 | 9.35 | 9.21 | 3,775 |
| 19th Aug 2025 (Tue) | 9.02 | 9.20 | 9.01 | 9.1777 | 1,224 |
| 18th Aug 2025 (Mon) | 8.82 | 8.85 | 8.81 | 8.7534 | 845 |
| 15th Aug 2025 (Fri) | 8.73 | 8.76 | 8.71 | 8.41 | 1,254 |
| 14th Aug 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.76 | 1,545 |
| 13th Aug 2025 (Wed) | 8.72 | 8.81 | 8.69 | 8.7545 | 1,248 |
| 12th Aug 2025 (Tue) | 8.99 | 8.99 | 8.86 | 8.8064 | 511 |
| 11th Aug 2025 (Mon) | 8.78 | 9.05 | 8.78 | 9.05 | 185 |
| 8th Aug 2025 (Fri) | 8.78 | 8.96 | 8.78 | 8.96 | 258 |
| 7th Aug 2025 (Thu) | 8.78 | 8.78 | 8.78 | 8.92 | 147 |
| 6th Aug 2025 (Wed) | 9.17 | 9.17 | 9.17 | 8.99 | 167 |
| 5th Aug 2025 (Tue) | 9.40 | 9.40 | 9.2278 | 9.2278 | 62 |
| 4th Aug 2025 (Mon) | 9.40 | 9.40 | 9.1787 | 9.1787 | 93 |
| 1st Aug 2025 (Fri) | 9.40 | 9.60 | 9.40 | 9.14 | 352 |
| 31st Jul 2025 (Thu) | 9.02 | 9.02 | 8.9777 | 8.9777 | 24 |
| 30th Jul 2025 (Wed) | 9.02 | 9.02 | 9.01 | 8.85 | 37 |
| 29th Jul 2025 (Tue) | 9.29 | 9.29 | 9.0926 | 9.0926 | 11 |
| 28th Jul 2025 (Mon) | 9.29 | 9.29 | 9.0222 | 9.0222 | 46 |
| 25th Jul 2025 (Fri) | 9.29 | 9.29 | 8.81 | 8.81 | 1 |
| 24th Jul 2025 (Thu) | 9.29 | 9.29 | 9.29 | 8.87 | 357 |
| 23rd Jul 2025 (Wed) | 9.49 | 9.50 | 9.37 | 9.3464 | 585 |
| 22nd Jul 2025 (Tue) | 9.73 | 9.73 | 9.59 | 9.08 | 1,643 |