| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.46 | 9.46 | 9.42 | 9.4237 | 301 |
| 17th Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.4196 | 383 |
| 16th Jul 2025 (Wed) | 9.68 | 9.68 | 9.6045 | 9.6045 | 7 |
| 15th Jul 2025 (Tue) | 9.68 | 9.68 | 9.61 | 9.6812 | 468 |
| 14th Jul 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.8722 | 534 |
| 11th Jul 2025 (Fri) | 9.90 | 9.91 | 9.90 | 9.49 | 1,186 |
| 10th Jul 2025 (Thu) | 9.86 | 9.86 | 9.77 | 9.8465 | 1,465 |
| 9th Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.77 | 151 |
| 8th Jul 2025 (Tue) | 10.05 | 10.05 | 9.9493 | 9.9493 | 64 |
| 7th Jul 2025 (Mon) | 10.05 | 10.08 | 10.05 | 9.90 | 471 |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 9.93 | 9.9374 | 120 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.00 | 9.93 | 9.9374 | 120 |
| 2nd Jul 2025 (Wed) | 10.47 | 10.47 | 10.23 | 10.2272 | 1,806 |
| 1st Jul 2025 (Tue) | 10.35 | 10.37 | 10.35 | 10.3956 | 213 |
| 30th Jun 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.0397 | 547 |
| 27th Jun 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.2415 | 137 |
| 26th Jun 2025 (Thu) | 10.47 | 10.47 | 10.1773 | 10.1773 | 3 |
| 25th Jun 2025 (Wed) | 10.47 | 10.52 | 10.44 | 10.5272 | 831 |
| 24th Jun 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.645 | 109 |
| 23rd Jun 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.3872 | 173 |
| 20th Jun 2025 (Fri) | 11.22 | 11.57 | 11.22 | 11.5617 | 319 |
| 19th Jun 2025 (Thu) | 11.31 | 11.31 | 11.16 | 11.322 | 3,286 |
| 18th Jun 2025 (Wed) | 11.31 | 11.31 | 11.16 | 11.322 | 3,286 |
| 17th Jun 2025 (Tue) | 11.13 | 11.35 | 11.13 | 11.3716 | 953 |
| 16th Jun 2025 (Mon) | 11.32 | 11.32 | 11.16 | 11.2116 | 3,316 |
| 13th Jun 2025 (Fri) | 11.56 | 11.66 | 11.45 | 11.68 | 400 |
| 12th Jun 2025 (Thu) | 11.39 | 11.43 | 11.38 | 11.4201 | 388 |
| 11th Jun 2025 (Wed) | 11.48 | 11.59 | 11.37 | 11.5661 | 11,180 |
| 10th Jun 2025 (Tue) | 11.53 | 11.54 | 11.47 | 11.4704 | 4,083 |
| 9th Jun 2025 (Mon) | 11.50 | 11.51 | 11.50 | 11.5316 | 205 |
| 6th Jun 2025 (Fri) | 11.73 | 11.73 | 11.73 | 11.7327 | 136 |
| 5th Jun 2025 (Thu) | 11.65 | 12.09 | 11.65 | 12.09 | 275 |
| 4th Jun 2025 (Wed) | 11.97 | 11.97 | 11.90 | 11.8911 | 4,593 |
| 3rd Jun 2025 (Tue) | 12.16 | 12.16 | 12.00 | 12.01 | 1,363 |
| 2nd Jun 2025 (Mon) | 13.00 | 13.00 | 12.3152 | 12.3152 | 95 |
| 30th May 2025 (Fri) | 13.00 | 13.10 | 12.63 | 12.62 | 771 |
| 29th May 2025 (Thu) | 12.60 | 12.60 | 12.57 | 12.5692 | 254 |
| 28th May 2025 (Wed) | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 2 |
| 27th May 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 573 |
| 26th May 2025 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 24th May 2025 (Sat) | 14.12 | 14.12 | 12.91 | 13.06 | 4,993 |
| 23rd May 2025 (Fri) | 14.12 | 14.12 | 12.91 | 12.91 | 4,993 |
| 22nd May 2025 (Thu) | 12.63 | 12.63 | 12.63 | 12.63 | 5,857 |
| 21st May 2025 (Wed) | 12.37 | 13.03 | 12.37 | 13.03 | 2,614 |
| 20th May 2025 (Tue) | 12.51 | 12.51 | 12.51 | 12.51 | 683 |
| 19th May 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 663 |