| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.38 | 7.68 | 7.37 | 7.66 | 4,958 |
| 11th Dec 2025 (Thu) | 7.30 | 7.41 | 7.16 | 7.1706 | 7,186 |
| 10th Dec 2025 (Wed) | 7.14 | 7.18 | 7.01 | 7.05 | 2,861 |
| 9th Dec 2025 (Tue) | 7.17 | 7.17 | 7.08 | 7.09 | 2,280 |
| 8th Dec 2025 (Mon) | 7.00 | 7.13 | 7.00 | 7.12 | 1,218 |
| 5th Dec 2025 (Fri) | 7.19 | 7.19 | 7.05 | 7.12 | 3,626 |
| 4th Dec 2025 (Thu) | 7.18 | 7.27 | 7.16 | 7.19 | 7,230 |
| 3rd Dec 2025 (Wed) | 7.27 | 7.27 | 7.15 | 7.178 | 7,550 |
| 2nd Dec 2025 (Tue) | 7.11 | 7.25 | 7.05 | 7.24 | 6,336 |
| 1st Dec 2025 (Mon) | 7.43 | 7.43 | 7.23 | 7.26 | 7,667 |
| 28th Nov 2025 (Fri) | 7.24 | 7.26 | 7.22 | 7.2008 | 10,113 |
| 27th Nov 2025 (Thu) | 7.37 | 7.40 | 7.32 | 7.41 | 7,537 |
| 26th Nov 2025 (Wed) | 7.37 | 7.40 | 7.32 | 7.41 | 8,774 |
| 25th Nov 2025 (Tue) | 7.69 | 7.84 | 7.45 | 7.49 | 9,792 |
| 24th Nov 2025 (Mon) | 8.02 | 8.02 | 7.56 | 7.58 | 14,544 |
| 21st Nov 2025 (Fri) | 8.22 | 8.63 | 8.06 | 8.24 | 6,888 |
| 20th Nov 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.85 | 2,999 |
| 19th Nov 2025 (Wed) | 7.90 | 8.015 | 7.67 | 7.85 | 27,340 |
| 18th Nov 2025 (Tue) | 7.79 | 8.11 | 7.76 | 7.93 | 5,816 |
| 17th Nov 2025 (Mon) | 7.55 | 7.83 | 7.47 | 7.73 | 11,844 |
| 14th Nov 2025 (Fri) | 7.89 | 7.89 | 7.33 | 7.48 | 12,766 |
| 13th Nov 2025 (Thu) | 7.17 | 7.57 | 7.17 | 7.51 | 8,761 |
| 12th Nov 2025 (Wed) | 6.95 | 7.10 | 6.94 | 7.10 | 6,710 |
| 11th Nov 2025 (Tue) | 6.94 | 7.08 | 6.94 | 6.99 | 7,710 |
| 10th Nov 2025 (Mon) | 6.85 | 7.02 | 6.85 | 6.8931 | 16,244 |
| 7th Nov 2025 (Fri) | 7.36 | 7.60 | 7.27 | 7.25 | 22,880 |
| 6th Nov 2025 (Thu) | 6.90 | 7.22 | 6.90 | 7.218 | 4,125 |
| 5th Nov 2025 (Wed) | 6.92 | 6.92 | 6.74 | 6.83 | 4,197 |
| 4th Nov 2025 (Tue) | 6.38 | 6.43 | 6.38 | 6.43 | 0 |
| 3rd Nov 2025 (Mon) | 6.38 | 6.43 | 6.36 | 6.43 | 4,510 |
| 31st Oct 2025 (Fri) | 6.31 | 6.50 | 6.31 | 6.40 | 3,339 |
| 30th Oct 2025 (Thu) | 6.45 | 6.485 | 6.38 | 6.52 | 3,065 |
| 29th Oct 2025 (Wed) | 6.25 | 6.31 | 6.22 | 6.23 | 8,735 |
| 28th Oct 2025 (Tue) | 6.36 | 6.37 | 6.28 | 6.28 | 3,548 |
| 27th Oct 2025 (Mon) | 6.52 | 6.52 | 6.47 | 6.51 | 2,033 |
| 24th Oct 2025 (Fri) | 6.76 | 6.80 | 6.70 | 6.7361 | 5,292 |
| 23rd Oct 2025 (Thu) | 7.16 | 7.16 | 6.995 | 7.00 | 3,815 |
| 22nd Oct 2025 (Wed) | 7.05 | 7.32 | 7.00 | 7.165 | 8,644 |
| 21st Oct 2025 (Tue) | 7.01 | 7.03 | 6.95 | 6.9677 | 2,963 |
| 20th Oct 2025 (Mon) | 7.03 | 7.04 | 6.93 | 6.965 | 14,315 |
| 17th Oct 2025 (Fri) | 7.32 | 7.40 | 7.18 | 7.32 | 4,907 |
| 16th Oct 2025 (Thu) | 6.98 | 7.21 | 6.93 | 7.19 | 3,366 |
| 15th Oct 2025 (Wed) | 7.13 | 7.33 | 7.02 | 7.14 | 4,023 |
| 14th Oct 2025 (Tue) | 7.32 | 7.50 | 7.19 | 7.35 | 11,401 |
| 13th Oct 2025 (Mon) | 7.11 | 7.16 | 6.98 | 7.08 | 18,171 |