| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.02 | 1.18 | 0.98 | 1.16 | 72,704 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.18 | 0.98 | 1.16 | 72,704 |
| 1st Apr 2026 (Wed) | 1.04 | 1.09 | 1.01 | 1.00 | 34,110 |
| 31st Mar 2026 (Tue) | 0.9674 | 1.02 | 0.90 | 1.04 | 19,665 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 0.9204 | 0.9807 | 8,275 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.07 | 1.10 | 30,846 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.12 | 37,152 |
| 25th Mar 2026 (Wed) | 1.36 | 1.38 | 1.17 | 1.26 | 39,812 |
| 24th Mar 2026 (Tue) | 1.69 | 1.69 | 1.30 | 1.34 | 1,290,337 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.71 | 1.27 | 1.46 | 84,634 |
| 20th Mar 2026 (Fri) | 2.20 | 2.205 | 1.47 | 1.53 | 21,321 |
| 19th Mar 2026 (Thu) | 3.14 | 3.14 | 2.13 | 2.45 | 37,613 |
| 18th Mar 2026 (Wed) | 3.24 | 3.38 | 2.80 | 3.32 | 1,025,036 |
| 17th Mar 2026 (Tue) | 6.08 | 6.235 | 2.55 | 2.90 | 72,003 |