| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.55 | 96.57 | 95.24 | 95.27 | 2,571 |
| 11th Dec 2025 (Thu) | 96.64 | 96.99 | 96.64 | 96.90 | 1,156 |
| 10th Dec 2025 (Wed) | 97.10 | 98.35 | 97.05 | 98.09 | 2,512 |
| 9th Dec 2025 (Tue) | 96.17 | 96.78 | 96.17 | 96.70 | 1,552 |
| 8th Dec 2025 (Mon) | 97.06 | 97.31 | 96.91 | 97.295 | 5,629 |
| 5th Dec 2025 (Fri) | 97.28 | 97.36 | 96.85 | 96.94 | 3,401 |
| 4th Dec 2025 (Thu) | 95.79 | 95.80 | 95.35 | 95.73 | 6,733 |
| 3rd Dec 2025 (Wed) | 95.37 | 96.14 | 95.37 | 96.19 | 32,251 |
| 2nd Dec 2025 (Tue) | 95.77 | 96.13 | 95.38 | 96.02 | 20,874 |
| 1st Dec 2025 (Mon) | 94.97 | 95.96 | 94.97 | 95.62 | 69,960 |
| 28th Nov 2025 (Fri) | 95.20 | 95.46 | 95.14 | 95.30 | 3,895 |
| 27th Nov 2025 (Thu) | 95.17 | 95.44 | 95.07 | 95.09 | 1,559 |
| 26th Nov 2025 (Wed) | 95.17 | 95.44 | 95.07 | 95.09 | 2,464 |
| 25th Nov 2025 (Tue) | 93.84 | 94.59 | 93.73 | 94.71 | 35,341 |
| 24th Nov 2025 (Mon) | 93.56 | 94.42 | 93.51 | 94.41 | 407 |
| 21st Nov 2025 (Fri) | 92.04 | 93.17 | 90.97 | 92.61 | 26,927 |
| 20th Nov 2025 (Thu) | 94.65 | 94.65 | 94.37 | 94.37 | 49 |
| 19th Nov 2025 (Wed) | 94.65 | 94.65 | 93.80 | 94.37 | 2,029 |
| 18th Nov 2025 (Tue) | 95.32 | 95.37 | 94.30 | 94.76 | 5,913 |
| 17th Nov 2025 (Mon) | 96.39 | 97.27 | 95.80 | 96.04 | 1,113 |
| 14th Nov 2025 (Fri) | 96.50 | 98.14 | 96.50 | 97.175 | 2,551 |
| 13th Nov 2025 (Thu) | 99.00 | 99.04 | 97.17 | 97.63 | 300 |
| 12th Nov 2025 (Wed) | 99.455 | 99.46 | 99.00 | 99.17 | 1,336 |
| 11th Nov 2025 (Tue) | 99.13 | 99.41 | 98.79 | 99.10 | 6,908 |
| 10th Nov 2025 (Mon) | 99.02 | 99.39 | 98.50 | 99.36 | 18,956 |
| 7th Nov 2025 (Fri) | 95.96 | 97.11 | 95.47 | 97.0628 | 1,480 |
| 6th Nov 2025 (Thu) | 98.10 | 98.31 | 97.45 | 97.6903 | 778 |
| 5th Nov 2025 (Wed) | 97.71 | 99.14 | 97.71 | 98.66 | 22,553 |
| 4th Nov 2025 (Tue) | 99.84 | 100.11 | 99.84 | 100.11 | 0 |
| 3rd Nov 2025 (Mon) | 99.84 | 100.29 | 99.75 | 100.11 | 2,477 |
| 31st Oct 2025 (Fri) | 99.03 | 99.07 | 98.57 | 98.97 | 1,711 |
| 30th Oct 2025 (Thu) | 99.28 | 99.67 | 99.22 | 99.23 | 5,703 |
| 29th Oct 2025 (Wed) | 101.01 | 101.19 | 100.27 | 100.74 | 8,507 |
| 28th Oct 2025 (Tue) | 99.06 | 99.95 | 99.02 | 99.83 | 74,106 |
| 27th Oct 2025 (Mon) | 99.80 | 99.90 | 99.43 | 99.96 | 2,513 |
| 24th Oct 2025 (Fri) | 98.17 | 98.17 | 97.94 | 98.10 | 647 |
| 23rd Oct 2025 (Thu) | 96.75 | 97.20 | 96.69 | 97.10 | 973 |
| 22nd Oct 2025 (Wed) | 96.47 | 96.47 | 95.26 | 95.69 | 792 |
| 21st Oct 2025 (Tue) | 97.13 | 97.13 | 96.66 | 96.62 | 10,698 |
| 20th Oct 2025 (Mon) | 97.34 | 98.31 | 97.34 | 98.10 | 4,204 |
| 17th Oct 2025 (Fri) | 95.54 | 96.37 | 95.54 | 96.20 | 1,555 |
| 16th Oct 2025 (Thu) | 96.35 | 96.75 | 95.71 | 95.9926 | 2,490 |
| 15th Oct 2025 (Wed) | 95.43 | 95.98 | 94.88 | 95.57 | 555 |
| 14th Oct 2025 (Tue) | 92.93 | 94.90 | 92.87 | 93.84 | 33,342 |