| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.11 | 84.12 | 83.71 | 83.73 | 3,145 |
| 17th Jul 2025 (Thu) | 83.04 | 83.78 | 83.04 | 83.6499 | 13,255 |
| 16th Jul 2025 (Wed) | 82.55 | 83.14 | 82.32 | 83.07 | 876 |
| 15th Jul 2025 (Tue) | 82.33 | 82.79 | 82.33 | 82.79 | 1,108 |
| 14th Jul 2025 (Mon) | 81.29 | 81.29 | 81.29 | 81.26 | 9 |
| 11th Jul 2025 (Fri) | 81.27 | 81.27 | 81.17 | 81.16 | 556 |
| 10th Jul 2025 (Thu) | 80.77 | 81.19 | 80.77 | 81.21 | 577 |
| 9th Jul 2025 (Wed) | 80.30 | 80.51 | 80.30 | 80.51 | 478 |
| 8th Jul 2025 (Tue) | 80.84 | 81.02 | 80.84 | 80.91 | 1,889 |
| 7th Jul 2025 (Mon) | 80.845 | 80.845 | 80.08 | 80.33 | 1,223 |
| 4th Jul 2025 (Fri) | 81.79 | 81.79 | 81.79 | 81.64 | 291 |
| 3rd Jul 2025 (Thu) | 81.79 | 81.79 | 81.79 | 81.64 | 291 |
| 2nd Jul 2025 (Wed) | 80.97 | 81.74 | 80.97 | 81.62 | 595 |
| 1st Jul 2025 (Tue) | 81.35 | 81.42 | 81.009 | 81.24 | 2,508 |
| 30th Jun 2025 (Mon) | 80.70 | 81.08 | 80.70 | 81.06 | 1,092 |
| 27th Jun 2025 (Fri) | 81.27 | 81.28 | 81.05 | 81.32 | 2,807 |
| 26th Jun 2025 (Thu) | 81.44 | 81.81 | 81.36 | 81.71 | 1,882 |
| 25th Jun 2025 (Wed) | 81.28 | 81.66 | 81.11 | 81.33 | 920 |
| 24th Jun 2025 (Tue) | 79.91 | 80.79 | 79.91 | 80.87 | 6,855 |
| 23rd Jun 2025 (Mon) | 77.69 | 78.38 | 77.69 | 78.51 | 839 |
| 20th Jun 2025 (Fri) | 78.94 | 78.94 | 77.62 | 77.66 | 1,311 |
| 19th Jun 2025 (Thu) | 78.34 | 78.34 | 78.17 | 78.17 | 1,092 |
| 18th Jun 2025 (Wed) | 78.34 | 78.34 | 78.17 | 78.17 | 1,092 |
| 17th Jun 2025 (Tue) | 78.97 | 78.97 | 78.22 | 78.21 | 791 |
| 16th Jun 2025 (Mon) | 79.09 | 79.39 | 79.05 | 79.18 | 735 |
| 13th Jun 2025 (Fri) | 78.90 | 79.25 | 78.80 | 78.85 | 568 |
| 12th Jun 2025 (Thu) | 80.41 | 80.55 | 80.28 | 80.43 | 5,383 |
| 11th Jun 2025 (Wed) | 80.82 | 80.83 | 80.41 | 80.55 | 2,656 |
| 10th Jun 2025 (Tue) | 79.73 | 79.85 | 79.52 | 80.14 | 1,936 |
| 9th Jun 2025 (Mon) | 79.37 | 79.56 | 79.35 | 79.42 | 1,799 |
| 6th Jun 2025 (Fri) | 78.01 | 78.45 | 78.01 | 78.45 | 1,245 |
| 5th Jun 2025 (Thu) | 78.16 | 78.45 | 78.02 | 78.26 | 1,089 |
| 4th Jun 2025 (Wed) | 77.51 | 77.88 | 77.51 | 77.83 | 3,396 |
| 3rd Jun 2025 (Tue) | 76.08 | 76.27 | 76.05 | 76.26 | 286 |
| 2nd Jun 2025 (Mon) | 75.00 | 75.76 | 74.96 | 75.80 | 25 |
| 30th May 2025 (Fri) | 74.81 | 74.81 | 74.21 | 74.67 | 2,643 |
| 29th May 2025 (Thu) | 75.86 | 75.86 | 75.84 | 75.81 | 242 |
| 28th May 2025 (Wed) | 75.46 | 75.46 | 75.46 | 76.13 | 1,709 |
| 27th May 2025 (Tue) | 75.79 | 75.79 | 75.78 | 75.78 | 790 |
| 26th May 2025 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| 24th May 2025 (Sat) | 76.26 | 76.26 | 76.18 | 76.18 | 0 |
| 23rd May 2025 (Fri) | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| 22nd May 2025 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 471 |
| 21st May 2025 (Wed) | 77.12 | 77.12 | 77.12 | 77.12 | 841 |
| 20th May 2025 (Tue) | 76.35 | 76.68 | 76.35 | 76.68 | 2,515 |
| 19th May 2025 (Mon) | 76.08 | 76.32 | 76.08 | 76.32 | 2,762 |