| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.23 | 106.78 | 104.23 | 105.62 | 5,905 |
| 2nd Apr 2026 (Thu) | 104.23 | 106.78 | 104.23 | 105.62 | 5,905 |
| 1st Apr 2026 (Wed) | 107.19 | 108.60 | 106.99 | 107.40 | 3,282 |
| 31st Mar 2026 (Tue) | 102.45 | 106.17 | 102.11 | 106.15 | 4,284 |
| 30th Mar 2026 (Mon) | 103.42 | 103.61 | 101.45 | 102.09 | 7,440 |
| 27th Mar 2026 (Fri) | 104.00 | 104.55 | 103.095 | 103.53 | 27,447 |
| 26th Mar 2026 (Thu) | 105.96 | 106.42 | 104.03 | 104.02 | 20,646 |
| 25th Mar 2026 (Wed) | 109.00 | 109.50 | 108.14 | 108.76 | 13,984 |
| 24th Mar 2026 (Tue) | 107.37 | 108.54 | 107.37 | 107.96 | 2,692 |
| 23rd Mar 2026 (Mon) | 108.98 | 110.28 | 108.36 | 109.51 | 5,616 |
| 20th Mar 2026 (Fri) | 109.15 | 109.15 | 105.79 | 106.11 | 400 |
| 19th Mar 2026 (Thu) | 107.71 | 111.04 | 107.71 | 110.52 | 918 |
| 18th Mar 2026 (Wed) | 112.17 | 112.49 | 110.55 | 110.46 | 22,343 |
| 17th Mar 2026 (Tue) | 112.37 | 112.83 | 111.90 | 112.40 | 31,904 |
| 16th Mar 2026 (Mon) | 111.30 | 112.04 | 110.82 | 111.48 | 4,657 |
| 13th Mar 2026 (Fri) | 109.255 | 110.00 | 107.14 | 107.38 | 5,276 |
| 12th Mar 2026 (Thu) | 108.00 | 108.31 | 106.80 | 106.94 | 6,067 |
| 11th Mar 2026 (Wed) | 110.59 | 111.78 | 110.385 | 111.45 | 37,417 |
| 10th Mar 2026 (Tue) | 110.12 | 113.00 | 109.27 | 110.25 | 11,649 |
| 9th Mar 2026 (Mon) | 105.48 | 109.56 | 104.68 | 109.55 | 4,751 |
| 6th Mar 2026 (Fri) | 105.84 | 107.70 | 105.30 | 106.86 | 6,806 |
| 5th Mar 2026 (Thu) | 108.08 | 109.39 | 105.72 | 107.65 | 2,947 |
| 4th Mar 2026 (Wed) | 109.86 | 112.44 | 109.06 | 110.69 | 78,059 |
| 3rd Mar 2026 (Tue) | 108.17 | 110.42 | 106.06 | 109.55 | 24,724 |
| 2nd Mar 2026 (Mon) | 115.44 | 116.84 | 114.86 | 116.24 | 4,455 |
| 27th Feb 2026 (Fri) | 116.85 | 118.08 | 116.81 | 118.02 | 2,920 |
| 26th Feb 2026 (Thu) | 117.09 | 117.97 | 116.90 | 117.86 | 9,007 |
| 25th Feb 2026 (Wed) | 115.48 | 118.91 | 115.48 | 118.91 | 0 |
| 24th Feb 2026 (Tue) | 115.48 | 117.15 | 115.48 | 117.15 | 0 |
| 23rd Feb 2026 (Mon) | 115.48 | 115.48 | 114.18 | 114.52 | 4,837 |
| 20th Feb 2026 (Fri) | 113.675 | 115.91 | 113.675 | 115.99 | 1,847 |
| 19th Feb 2026 (Thu) | 112.49 | 113.36 | 112.49 | 113.39 | 849 |
| 18th Feb 2026 (Wed) | 112.35 | 113.90 | 112.35 | 113.13 | 2,885 |
| 17th Feb 2026 (Tue) | 112.28 | 112.87 | 110.90 | 112.29 | 4,304 |
| 16th Feb 2026 (Mon) | 112.13 | 113.35 | 110.795 | 113.08 | 7,529 |
| 13th Feb 2026 (Fri) | 112.13 | 113.35 | 110.795 | 113.08 | 7,529 |
| 12th Feb 2026 (Thu) | 114.08 | 114.28 | 111.735 | 112.23 | 938 |
| 11th Feb 2026 (Wed) | 112.28 | 113.51 | 111.59 | 113.39 | 13,684 |
| 10th Feb 2026 (Tue) | 110.42 | 111.22 | 110.31 | 110.84 | 3,117 |
| 9th Feb 2026 (Mon) | 109.52 | 110.81 | 109.52 | 110.58 | 2,787 |
| 6th Feb 2026 (Fri) | 108.11 | 109.77 | 108.11 | 109.77 | 20,931 |
| 5th Feb 2026 (Thu) | 106.50 | 107.64 | 105.885 | 106.26 | 13,474 |