| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.11 | 109.77 | 108.11 | 109.77 | 20,931 |
| 5th Feb 2026 (Thu) | 106.50 | 107.64 | 105.885 | 106.26 | 13,474 |
| 4th Feb 2026 (Wed) | 109.30 | 109.55 | 106.33 | 106.85 | 7,405 |
| 3rd Feb 2026 (Tue) | 109.92 | 110.22 | 107.97 | 109.28 | 5,048 |
| 2nd Feb 2026 (Mon) | 108.19 | 109.54 | 108.19 | 109.16 | 8,555 |
| 30th Jan 2026 (Fri) | 111.42 | 111.54 | 108.81 | 109.36 | 11,872 |
| 29th Jan 2026 (Thu) | 112.90 | 113.09 | 110.00 | 111.93 | 26,988 |
| 28th Jan 2026 (Wed) | 112.83 | 113.06 | 111.93 | 111.12 | 29,250 |
| 27th Jan 2026 (Tue) | 110.27 | 111.15 | 110.27 | 111.12 | 20,251 |
| 26th Jan 2026 (Mon) | 107.73 | 108.34 | 107.71 | 108.115 | 5,277 |
| 23rd Jan 2026 (Fri) | 107.00 | 108.45 | 107.00 | 108.27 | 11,341 |
| 22nd Jan 2026 (Thu) | 107.035 | 107.50 | 106.72 | 107.01 | 18,976 |
| 21st Jan 2026 (Wed) | 105.90 | 107.065 | 105.65 | 106.32 | 15,928 |
| 20th Jan 2026 (Tue) | 104.53 | 104.68 | 103.73 | 103.85 | 8,146 |
| 19th Jan 2026 (Mon) | 105.97 | 106.05 | 105.085 | 105.62 | 21,145 |
| 16th Jan 2026 (Fri) | 105.97 | 106.05 | 105.085 | 105.62 | 21,145 |
| 15th Jan 2026 (Thu) | 105.80 | 106.33 | 105.58 | 105.71 | 41,837 |
| 14th Jan 2026 (Wed) | 104.68 | 104.73 | 104.24 | 104.71 | 3,884 |
| 13th Jan 2026 (Tue) | 105.23 | 105.33 | 104.35 | 105.92 | 20,435 |
| 12th Jan 2026 (Mon) | 104.51 | 106.09 | 104.47 | 105.92 | 224,172 |
| 9th Jan 2026 (Fri) | 103.46 | 104.12 | 103.31 | 104.12 | 4,156 |
| 8th Jan 2026 (Thu) | 103.00 | 103.37 | 102.90 | 103.29 | 1,870 |
| 7th Jan 2026 (Wed) | 103.58 | 103.80 | 103.36 | 103.33 | 3,491 |
| 6th Jan 2026 (Tue) | 104.34 | 104.73 | 104.19 | 104.52 | 24,762 |
| 5th Jan 2026 (Mon) | 103.05 | 103.495 | 102.48 | 103.42 | 26,145 |
| 2nd Jan 2026 (Fri) | 100.78 | 101.77 | 100.70 | 101.68 | 13,059 |
| 1st Jan 2026 (Thu) | 97.74 | 97.74 | 97.405 | 97.5088 | 4,645 |
| 31st Dec 2025 (Wed) | 97.74 | 97.74 | 97.405 | 97.5088 | 4,645 |
| 30th Dec 2025 (Tue) | 97.895 | 98.16 | 97.84 | 97.96 | 17,342 |
| 29th Dec 2025 (Mon) | 97.07 | 97.54 | 96.97 | 97.4957 | 22,044 |
| 26th Dec 2025 (Fri) | 96.50 | 97.04 | 96.50 | 97.08 | 4,516 |
| 25th Dec 2025 (Thu) | 95.54 | 96.085 | 95.54 | 95.99 | 55,091 |
| 24th Dec 2025 (Wed) | 95.54 | 96.085 | 95.54 | 95.99 | 55,091 |
| 23rd Dec 2025 (Tue) | 94.60 | 95.34 | 94.60 | 95.39 | 5,294 |
| 22nd Dec 2025 (Mon) | 94.79 | 94.97 | 94.77 | 94.89 | 8,175 |
| 19th Dec 2025 (Fri) | 94.21 | 94.59 | 94.21 | 94.3198 | 2,160 |
| 18th Dec 2025 (Thu) | 93.71 | 94.03 | 93.46 | 93.42 | 4,132 |
| 17th Dec 2025 (Wed) | 93.29 | 93.29 | 91.79 | 91.81 | 72,747 |
| 16th Dec 2025 (Tue) | 92.52 | 92.88 | 91.87 | 92.34 | 12,365 |
| 15th Dec 2025 (Mon) | 95.29 | 95.29 | 94.81 | 94.86 | 7,216 |
| 12th Dec 2025 (Fri) | 96.55 | 96.57 | 95.24 | 95.27 | 2,571 |
| 11th Dec 2025 (Thu) | 96.64 | 96.99 | 96.64 | 96.90 | 1,156 |
| 10th Dec 2025 (Wed) | 97.10 | 98.35 | 97.05 | 98.09 | 2,512 |
| 9th Dec 2025 (Tue) | 96.17 | 96.78 | 96.17 | 96.70 | 1,552 |
| 8th Dec 2025 (Mon) | 97.06 | 97.31 | 96.91 | 97.295 | 5,629 |