| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.70 | 92.81 | 92.50 | 92.51 | 5,361 |
| 18th Sep 2025 (Thu) | 93.03 | 93.35 | 92.82 | 93.28 | 4,520 |
| 17th Sep 2025 (Wed) | 93.79 | 93.90 | 92.87 | 93.52 | 4,179 |
| 16th Sep 2025 (Tue) | 92.48 | 92.93 | 92.48 | 92.90 | 1,941 |
| 15th Sep 2025 (Mon) | 91.98 | 91.99 | 91.88 | 91.98 | 953 |
| 12th Sep 2025 (Fri) | 91.40 | 91.44 | 91.29 | 91.26 | 1,283 |
| 11th Sep 2025 (Thu) | 90.05 | 91.35 | 90.05 | 91.26 | 23,756 |
| 10th Sep 2025 (Wed) | 89.88 | 89.88 | 89.66 | 89.6619 | 2,069 |
| 9th Sep 2025 (Tue) | 88.50 | 88.72 | 88.38 | 88.70 | 786 |
| 8th Sep 2025 (Mon) | 86.76 | 86.96 | 86.76 | 87.30 | 2,280 |
| 5th Sep 2025 (Fri) | 85.72 | 85.98 | 85.72 | 85.935 | 2,695 |
| 4th Sep 2025 (Thu) | 84.27 | 84.41 | 84.27 | 84.72 | 650 |
| 3rd Sep 2025 (Wed) | 85.10 | 85.10 | 84.80 | 85.10 | 1,696 |
| 2nd Sep 2025 (Tue) | 84.04 | 84.83 | 84.04 | 84.91 | 869 |
| 1st Sep 2025 (Mon) | 84.72 | 84.79 | 84.55 | 84.8617 | 1,024 |
| 29th Aug 2025 (Fri) | 84.72 | 84.79 | 84.55 | 84.8617 | 1,024 |
| 28th Aug 2025 (Thu) | 84.70 | 85.11 | 84.70 | 85.05 | 125 |
| 27th Aug 2025 (Wed) | 84.88 | 84.88 | 84.88 | 84.79 | 235 |
| 26th Aug 2025 (Tue) | 85.75 | 85.91 | 85.68 | 85.68 | 1,010 |
| 25th Aug 2025 (Mon) | 86.09 | 86.09 | 85.72 | 85.69 | 3,617 |
| 22nd Aug 2025 (Fri) | 85.86 | 85.86 | 85.84 | 85.8447 | 128 |
| 21st Aug 2025 (Thu) | 84.02 | 84.11 | 83.87 | 83.96 | 15,020 |
| 20th Aug 2025 (Wed) | 83.73 | 84.16 | 83.57 | 84.20 | 1,272 |
| 19th Aug 2025 (Tue) | 85.48 | 85.48 | 84.74 | 84.7192 | 248 |
| 18th Aug 2025 (Mon) | 85.52 | 85.52 | 85.35 | 85.57 | 1,429 |
| 15th Aug 2025 (Fri) | 85.47 | 85.47 | 85.32 | 85.35 | 1,183 |
| 14th Aug 2025 (Thu) | 85.57 | 85.72 | 85.48 | 85.59 | 4,352 |
| 13th Aug 2025 (Wed) | 86.90 | 87.195 | 86.87 | 87.15 | 1,809 |
| 12th Aug 2025 (Tue) | 85.12 | 85.42 | 85.12 | 85.3601 | 418 |
| 11th Aug 2025 (Mon) | 84.44 | 84.44 | 84.14 | 84.225 | 2,025 |
| 8th Aug 2025 (Fri) | 84.28 | 84.55 | 84.28 | 84.57 | 468 |
| 7th Aug 2025 (Thu) | 85.02 | 85.02 | 84.37 | 84.69 | 2,488 |
| 6th Aug 2025 (Wed) | 82.99 | 83.70 | 82.99 | 83.6438 | 1,476 |
| 5th Aug 2025 (Tue) | 83.55 | 83.55 | 83.10 | 83.3114 | 90 |
| 4th Aug 2025 (Mon) | 83.21 | 83.41 | 83.02 | 83.375 | 1,244 |
| 1st Aug 2025 (Fri) | 82.04 | 82.04 | 82.02 | 81.94 | 432 |
| 31st Jul 2025 (Thu) | 83.40 | 83.48 | 83.08 | 83.16 | 994 |
| 30th Jul 2025 (Wed) | 84.02 | 84.02 | 83.27 | 83.43 | 2,917 |
| 29th Jul 2025 (Tue) | 84.54 | 84.54 | 84.08 | 84.02 | 1,515 |
| 28th Jul 2025 (Mon) | 84.59 | 84.68 | 84.47 | 84.51 | 884 |
| 25th Jul 2025 (Fri) | 84.56 | 84.91 | 84.56 | 84.92 | 6,505 |
| 24th Jul 2025 (Thu) | 85.17 | 85.34 | 85.17 | 85.335 | 2,876 |
| 23rd Jul 2025 (Wed) | 85.239 | 85.57 | 85.06 | 85.55 | 4,956 |
| 22nd Jul 2025 (Tue) | 83.94 | 84.13 | 83.94 | 84.1553 | 687 |
| 21st Jul 2025 (Mon) | 83.955 | 84.51 | 83.955 | 84.20 | 843 |