| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.20 | 29.45 | 28.14 | 28.71 | 855,791 |
| 17th Jul 2025 (Thu) | 27.53 | 28.93 | 27.43 | 28.36 | 927,876 |
| 16th Jul 2025 (Wed) | 27.13 | 27.25 | 26.08 | 27.23 | 369,501 |
| 15th Jul 2025 (Tue) | 27.27 | 27.58 | 26.75 | 27.03 | 520,941 |
| 14th Jul 2025 (Mon) | 26.02 | 27.25 | 25.77 | 26.80 | 282,913 |
| 11th Jul 2025 (Fri) | 26.33 | 26.95 | 26.15 | 26.29 | 308,978 |
| 10th Jul 2025 (Thu) | 27.665 | 27.77 | 26.47 | 26.81 | 480,059 |
| 9th Jul 2025 (Wed) | 26.935 | 27.57 | 26.52 | 27.39 | 655,337 |
| 8th Jul 2025 (Tue) | 26.01 | 26.86 | 25.97 | 26.37 | 471,922 |
| 7th Jul 2025 (Mon) | 25.55 | 25.66 | 24.86 | 25.65 | 342,170 |
| 4th Jul 2025 (Fri) | 26.10 | 26.42 | 25.64 | 25.75 | 386,823 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.42 | 25.64 | 25.75 | 386,823 |
| 2nd Jul 2025 (Wed) | 24.59 | 26.06 | 24.46 | 25.82 | 818,284 |
| 1st Jul 2025 (Tue) | 24.25 | 24.68 | 23.88 | 24.57 | 337,437 |
| 30th Jun 2025 (Mon) | 24.60 | 25.37 | 24.525 | 24.57 | 589,113 |
| 27th Jun 2025 (Fri) | 25.06 | 25.06 | 23.87 | 24.24 | 454,474 |
| 26th Jun 2025 (Thu) | 23.70 | 24.98 | 23.55 | 24.72 | 661,632 |
| 25th Jun 2025 (Wed) | 24.25 | 24.435 | 23.49 | 23.64 | 356,406 |
| 24th Jun 2025 (Tue) | 23.94 | 24.25 | 23.85 | 24.17 | 396,153 |
| 23rd Jun 2025 (Mon) | 23.04 | 23.83 | 22.89 | 23.41 | 369,992 |
| 20th Jun 2025 (Fri) | 24.33 | 24.49 | 23.40 | 23.60 | 450,763 |
| 19th Jun 2025 (Thu) | 24.00 | 24.46 | 23.83 | 24.16 | 405,357 |
| 18th Jun 2025 (Wed) | 24.00 | 24.46 | 23.83 | 24.16 | 405,357 |
| 17th Jun 2025 (Tue) | 24.26 | 24.73 | 23.98 | 23.98 | 315,612 |
| 16th Jun 2025 (Mon) | 24.06 | 24.465 | 23.79 | 24.45 | 423,902 |
| 13th Jun 2025 (Fri) | 23.65 | 24.10 | 23.29 | 23.76 | 420,323 |
| 12th Jun 2025 (Thu) | 24.59 | 24.85 | 24.27 | 24.36 | 489,457 |
| 11th Jun 2025 (Wed) | 26.00 | 26.00 | 24.57 | 24.65 | 579,732 |
| 10th Jun 2025 (Tue) | 25.86 | 26.50 | 25.57 | 25.61 | 368,207 |
| 9th Jun 2025 (Mon) | 26.29 | 26.68 | 25.81 | 25.86 | 426,989 |
| 6th Jun 2025 (Fri) | 25.98 | 26.62 | 25.68 | 25.95 | 568,491 |
| 5th Jun 2025 (Thu) | 26.39 | 26.77 | 25.10 | 25.34 | 397,155 |
| 4th Jun 2025 (Wed) | 25.84 | 26.32 | 25.02 | 26.26 | 658,370 |
| 3rd Jun 2025 (Tue) | 25.44 | 26.07 | 24.73 | 25.67 | 803,271 |
| 2nd Jun 2025 (Mon) | 26.31 | 26.34 | 24.87 | 24.97 | 789,597 |
| 30th May 2025 (Fri) | 27.51 | 28.06 | 26.19 | 26.59 | 934,064 |
| 29th May 2025 (Thu) | 26.45 | 30.24 | 26.22 | 27.80 | 5,279,565 |
| 28th May 2025 (Wed) | 23.945 | 24.02 | 23.05 | 23.28 | 1,329,399 |
| 27th May 2025 (Tue) | 23.725 | 24.42 | 23.69 | 23.98 | 724,220 |
| 26th May 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| 24th May 2025 (Sat) | 22.215 | 23.23 | 22.215 | 22.72 | 296,317 |
| 23rd May 2025 (Fri) | 22.215 | 23.23 | 22.215 | 22.91 | 296,317 |
| 22nd May 2025 (Thu) | 22.14 | 23.17 | 21.88 | 22.96 | 437,248 |
| 21st May 2025 (Wed) | 22.89 | 23.25 | 21.76 | 21.98 | 344,346 |
| 20th May 2025 (Tue) | 23.22 | 23.31 | 22.61 | 23.17 | 369,747 |
| 19th May 2025 (Mon) | 23.27 | 23.27 | 22.88 | 22.96 | 428,541 |