| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.305 | 8.75 | 8.275 | 8.64 | 174,785 |
| 2nd Apr 2026 (Thu) | 8.305 | 8.75 | 8.275 | 8.64 | 174,785 |
| 1st Apr 2026 (Wed) | 8.60 | 8.76 | 8.46 | 8.47 | 125,162 |
| 31st Mar 2026 (Tue) | 7.97 | 8.435 | 7.97 | 8.42 | 208,840 |
| 30th Mar 2026 (Mon) | 7.79 | 7.88 | 7.685 | 7.79 | 250,727 |
| 27th Mar 2026 (Fri) | 8.05 | 8.05 | 7.70 | 7.76 | 233,374 |
| 26th Mar 2026 (Thu) | 8.17 | 8.47 | 8.15 | 8.31 | 189,244 |
| 25th Mar 2026 (Wed) | 8.53 | 8.65 | 8.11 | 8.28 | 246,233 |
| 24th Mar 2026 (Tue) | 8.60 | 8.64 | 8.28 | 8.29 | 161,099 |
| 23rd Mar 2026 (Mon) | 8.43 | 8.895 | 8.43 | 8.72 | 205,523 |
| 20th Mar 2026 (Fri) | 8.56 | 8.61 | 8.295 | 8.47 | 203,248 |
| 19th Mar 2026 (Thu) | 8.43 | 8.73 | 8.41 | 8.67 | 156,272 |
| 18th Mar 2026 (Wed) | 8.585 | 8.83 | 8.55 | 8.61 | 177,798 |
| 17th Mar 2026 (Tue) | 8.785 | 8.97 | 8.72 | 8.81 | 169,643 |
| 16th Mar 2026 (Mon) | 8.95 | 9.03 | 8.78 | 8.80 | 227,659 |
| 13th Mar 2026 (Fri) | 8.94 | 9.035 | 8.72 | 8.91 | 193,788 |
| 12th Mar 2026 (Thu) | 9.05 | 9.29 | 8.785 | 8.87 | 141,813 |
| 11th Mar 2026 (Wed) | 9.25 | 9.42 | 9.02 | 9.26 | 168,176 |
| 10th Mar 2026 (Tue) | 9.18 | 9.19 | 8.84 | 8.96 | 107,574 |
| 9th Mar 2026 (Mon) | 9.00 | 9.305 | 8.84 | 9.27 | 149,245 |
| 6th Mar 2026 (Fri) | 9.23 | 9.30 | 9.06 | 9.19 | 180,904 |
| 5th Mar 2026 (Thu) | 9.19 | 9.575 | 9.17 | 9.39 | 246,462 |
| 4th Mar 2026 (Wed) | 9.23 | 9.47 | 9.15 | 9.29 | 319,070 |
| 3rd Mar 2026 (Tue) | 8.45 | 9.27 | 8.40 | 9.10 | 418,191 |
| 2nd Mar 2026 (Mon) | 7.815 | 8.675 | 7.77 | 8.65 | 516,647 |
| 27th Feb 2026 (Fri) | 8.20 | 8.395 | 7.855 | 7.95 | 819,062 |
| 26th Feb 2026 (Thu) | 8.23 | 8.515 | 8.005 | 8.40 | 1,229,451 |
| 25th Feb 2026 (Wed) | 10.18 | 10.31 | 10.18 | 10.31 | 0 |
| 24th Feb 2026 (Tue) | 10.18 | 10.18 | 10.12 | 10.12 | 0 |
| 23rd Feb 2026 (Mon) | 10.18 | 10.18 | 9.535 | 9.79 | 286,641 |
| 20th Feb 2026 (Fri) | 10.57 | 10.92 | 10.30 | 10.38 | 286,816 |
| 19th Feb 2026 (Thu) | 10.45 | 10.72 | 10.30 | 10.70 | 194,897 |
| 18th Feb 2026 (Wed) | 10.44 | 10.815 | 10.30 | 10.60 | 202,963 |
| 17th Feb 2026 (Tue) | 10.775 | 10.925 | 10.165 | 10.40 | 219,648 |
| 16th Feb 2026 (Mon) | 10.58 | 11.07 | 10.48 | 10.78 | 361,626 |
| 13th Feb 2026 (Fri) | 10.58 | 11.07 | 10.48 | 10.78 | 361,626 |
| 12th Feb 2026 (Thu) | 10.86 | 10.97 | 10.225 | 10.38 | 299,663 |
| 11th Feb 2026 (Wed) | 11.35 | 11.35 | 10.515 | 10.84 | 376,436 |
| 10th Feb 2026 (Tue) | 11.63 | 12.05 | 11.465 | 11.48 | 426,203 |
| 9th Feb 2026 (Mon) | 11.40 | 11.805 | 10.97 | 11.64 | 445,862 |
| 6th Feb 2026 (Fri) | 10.27 | 11.735 | 10.22 | 11.65 | 698,916 |
| 5th Feb 2026 (Thu) | 10.89 | 11.10 | 9.995 | 10.15 | 405,717 |