| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.27 | 11.735 | 10.22 | 11.65 | 698,916 |
| 5th Feb 2026 (Thu) | 10.89 | 11.10 | 9.995 | 10.15 | 405,717 |
| 4th Feb 2026 (Wed) | 10.59 | 11.13 | 10.455 | 11.11 | 326,734 |
| 3rd Feb 2026 (Tue) | 10.90 | 10.93 | 10.20 | 10.75 | 387,282 |
| 2nd Feb 2026 (Mon) | 10.80 | 11.235 | 10.615 | 10.92 | 468,755 |
| 30th Jan 2026 (Fri) | 11.96 | 11.98 | 10.90 | 11.01 | 869,976 |
| 29th Jan 2026 (Thu) | 12.80 | 12.81 | 12.055 | 12.26 | 370,896 |
| 28th Jan 2026 (Wed) | 14.00 | 14.20 | 12.815 | 12.60 | 1,401,403 |
| 27th Jan 2026 (Tue) | 12.88 | 12.94 | 12.505 | 12.60 | 228,959 |
| 26th Jan 2026 (Mon) | 12.60 | 12.94 | 12.60 | 12.93 | 147,248 |
| 23rd Jan 2026 (Fri) | 12.94 | 13.00 | 12.53 | 12.69 | 200,564 |
| 22nd Jan 2026 (Thu) | 12.80 | 13.06 | 12.71 | 12.97 | 231,656 |
| 21st Jan 2026 (Wed) | 12.65 | 12.88 | 12.275 | 12.62 | 207,556 |
| 20th Jan 2026 (Tue) | 12.65 | 12.92 | 12.36 | 12.49 | 324,391 |
| 19th Jan 2026 (Mon) | 13.45 | 13.67 | 13.015 | 13.04 | 317,551 |
| 16th Jan 2026 (Fri) | 13.45 | 13.67 | 13.015 | 13.04 | 317,551 |
| 15th Jan 2026 (Thu) | 13.89 | 13.96 | 13.495 | 13.53 | 239,876 |
| 14th Jan 2026 (Wed) | 13.53 | 13.915 | 13.45 | 13.91 | 320,978 |
| 13th Jan 2026 (Tue) | 14.02 | 14.10 | 13.27 | 14.15 | 358,852 |
| 12th Jan 2026 (Mon) | 13.84 | 14.47 | 13.68 | 14.15 | 480,707 |
| 9th Jan 2026 (Fri) | 13.95 | 14.24 | 13.61 | 14.02 | 224,875 |
| 8th Jan 2026 (Thu) | 13.61 | 13.915 | 13.52 | 13.83 | 264,191 |
| 7th Jan 2026 (Wed) | 13.95 | 14.01 | 13.61 | 13.66 | 305,247 |
| 6th Jan 2026 (Tue) | 13.83 | 14.21 | 13.66 | 14.15 | 418,477 |
| 5th Jan 2026 (Mon) | 14.00 | 14.05 | 13.69 | 13.90 | 288,301 |
| 2nd Jan 2026 (Fri) | 13.63 | 13.84 | 13.39 | 13.75 | 367,338 |
| 1st Jan 2026 (Thu) | 13.755 | 13.755 | 13.42 | 13.48 | 527,096 |
| 31st Dec 2025 (Wed) | 13.755 | 13.755 | 13.42 | 13.48 | 527,096 |
| 30th Dec 2025 (Tue) | 13.96 | 14.15 | 13.75 | 13.82 | 430,029 |
| 29th Dec 2025 (Mon) | 13.81 | 14.39 | 13.81 | 13.95 | 416,527 |
| 26th Dec 2025 (Fri) | 13.91 | 14.00 | 13.76 | 13.99 | 199,914 |
| 25th Dec 2025 (Thu) | 13.96 | 14.05 | 13.71 | 14.04 | 173,705 |
| 24th Dec 2025 (Wed) | 13.96 | 14.05 | 13.71 | 14.04 | 173,705 |
| 23rd Dec 2025 (Tue) | 14.445 | 14.53 | 13.89 | 14.02 | 282,859 |
| 22nd Dec 2025 (Mon) | 14.54 | 15.025 | 14.54 | 14.62 | 243,467 |
| 19th Dec 2025 (Fri) | 13.84 | 14.44 | 13.84 | 14.44 | 398,554 |
| 18th Dec 2025 (Thu) | 14.40 | 14.50 | 13.72 | 13.77 | 332,128 |
| 17th Dec 2025 (Wed) | 14.415 | 14.57 | 14.005 | 14.05 | 222,761 |
| 16th Dec 2025 (Tue) | 14.39 | 14.54 | 14.145 | 14.49 | 221,387 |
| 15th Dec 2025 (Mon) | 15.28 | 15.30 | 14.57 | 14.65 | 201,757 |
| 12th Dec 2025 (Fri) | 15.995 | 15.995 | 15.08 | 15.27 | 293,095 |
| 11th Dec 2025 (Thu) | 15.71 | 16.31 | 15.61 | 15.92 | 290,507 |
| 10th Dec 2025 (Wed) | 15.90 | 16.40 | 15.74 | 15.82 | 286,369 |
| 9th Dec 2025 (Tue) | 15.30 | 16.18 | 15.26 | 16.03 | 326,989 |
| 8th Dec 2025 (Mon) | 15.25 | 15.88 | 15.22 | 15.46 | 313,274 |