| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.995 | 15.995 | 15.08 | 15.27 | 293,095 |
| 11th Dec 2025 (Thu) | 15.71 | 16.31 | 15.61 | 15.92 | 290,507 |
| 10th Dec 2025 (Wed) | 15.90 | 16.40 | 15.74 | 15.82 | 286,369 |
| 9th Dec 2025 (Tue) | 15.30 | 16.18 | 15.26 | 16.03 | 326,989 |
| 8th Dec 2025 (Mon) | 15.25 | 15.88 | 15.22 | 15.46 | 313,274 |
| 5th Dec 2025 (Fri) | 15.365 | 15.43 | 14.87 | 15.08 | 425,987 |
| 4th Dec 2025 (Thu) | 14.97 | 15.87 | 14.875 | 15.32 | 1,196,817 |
| 3rd Dec 2025 (Wed) | 14.30 | 15.17 | 14.20 | 15.01 | 804,131 |
| 2nd Dec 2025 (Tue) | 14.25 | 14.635 | 14.17 | 14.37 | 360,085 |
| 1st Dec 2025 (Mon) | 14.01 | 14.42 | 13.99 | 14.09 | 337,251 |
| 28th Nov 2025 (Fri) | 14.21 | 14.52 | 14.19 | 14.45 | 114,162 |
| 27th Nov 2025 (Thu) | 14.25 | 14.47 | 14.17 | 14.16 | 282,425 |
| 26th Nov 2025 (Wed) | 14.25 | 14.47 | 14.17 | 14.16 | 270,208 |
| 25th Nov 2025 (Tue) | 13.46 | 14.205 | 13.30 | 14.18 | 347,246 |
| 24th Nov 2025 (Mon) | 13.72 | 13.76 | 13.395 | 13.52 | 333,318 |
| 21st Nov 2025 (Fri) | 12.83 | 13.70 | 12.59 | 13.63 | 547,610 |
| 20th Nov 2025 (Thu) | 13.77 | 13.93 | 13.75 | 13.54 | 21,248 |
| 19th Nov 2025 (Wed) | 13.66 | 13.92 | 13.29 | 13.54 | 309,947 |
| 18th Nov 2025 (Tue) | 13.275 | 14.145 | 13.195 | 13.74 | 468,051 |
| 17th Nov 2025 (Mon) | 13.97 | 14.07 | 13.315 | 13.44 | 239,960 |
| 14th Nov 2025 (Fri) | 13.67 | 14.37 | 13.60 | 14.07 | 496,173 |
| 13th Nov 2025 (Thu) | 14.58 | 14.655 | 13.67 | 14.10 | 496,937 |
| 12th Nov 2025 (Wed) | 15.39 | 15.60 | 14.65 | 14.83 | 413,895 |
| 11th Nov 2025 (Tue) | 15.545 | 15.585 | 14.91 | 15.31 | 535,366 |
| 10th Nov 2025 (Mon) | 15.84 | 17.45 | 15.21 | 16.08 | 1,185,257 |
| 7th Nov 2025 (Fri) | 14.88 | 15.54 | 14.72 | 15.52 | 232,387 |
| 6th Nov 2025 (Thu) | 16.00 | 16.00 | 15.12 | 15.18 | 339,710 |
| 5th Nov 2025 (Wed) | 15.88 | 16.07 | 15.67 | 16.07 | 318,804 |
| 4th Nov 2025 (Tue) | 17.37 | 17.37 | 17.14 | 17.14 | 0 |
| 3rd Nov 2025 (Mon) | 17.37 | 17.52 | 16.97 | 17.14 | 293,280 |
| 31st Oct 2025 (Fri) | 17.05 | 17.59 | 16.84 | 17.58 | 290,334 |
| 30th Oct 2025 (Thu) | 17.41 | 17.45 | 17.01 | 17.03 | 294,349 |
| 29th Oct 2025 (Wed) | 17.965 | 18.05 | 17.29 | 17.55 | 326,674 |
| 28th Oct 2025 (Tue) | 18.31 | 18.63 | 17.97 | 18.10 | 233,613 |
| 27th Oct 2025 (Mon) | 18.22 | 18.63 | 17.945 | 18.36 | 357,321 |
| 24th Oct 2025 (Fri) | 18.32 | 18.36 | 17.76 | 17.85 | 267,078 |
| 23rd Oct 2025 (Thu) | 17.60 | 18.03 | 17.53 | 17.95 | 238,840 |
| 22nd Oct 2025 (Wed) | 17.87 | 18.00 | 17.20 | 17.56 | 378,193 |
| 21st Oct 2025 (Tue) | 18.21 | 18.535 | 18.02 | 18.23 | 256,268 |
| 20th Oct 2025 (Mon) | 18.055 | 18.78 | 18.03 | 18.42 | 367,597 |
| 17th Oct 2025 (Fri) | 17.70 | 18.08 | 17.51 | 17.71 | 366,375 |
| 16th Oct 2025 (Thu) | 19.28 | 19.60 | 17.85 | 18.06 | 476,258 |
| 15th Oct 2025 (Wed) | 19.44 | 19.795 | 18.685 | 19.27 | 581,765 |
| 14th Oct 2025 (Tue) | 18.815 | 19.35 | 18.40 | 18.99 | 499,945 |
| 13th Oct 2025 (Mon) | 18.25 | 19.38 | 18.225 | 19.37 | 1,203,909 |