| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.025 | 18.11 | 17.57 | 17.90 | 548,136 |
| 18th Sep 2025 (Thu) | 17.69 | 18.33 | 17.48 | 18.02 | 907,689 |
| 17th Sep 2025 (Wed) | 17.50 | 17.74 | 16.78 | 17.24 | 408,938 |
| 16th Sep 2025 (Tue) | 17.535 | 17.575 | 16.925 | 17.50 | 661,120 |
| 15th Sep 2025 (Mon) | 16.57 | 17.565 | 16.40 | 17.53 | 816,584 |
| 12th Sep 2025 (Fri) | 16.41 | 16.825 | 16.135 | 16.43 | 721,079 |
| 11th Sep 2025 (Thu) | 15.69 | 16.525 | 15.60 | 16.40 | 767,420 |
| 10th Sep 2025 (Wed) | 15.75 | 15.96 | 15.39 | 15.61 | 475,800 |
| 9th Sep 2025 (Tue) | 15.575 | 15.775 | 15.43 | 15.74 | 445,966 |
| 8th Sep 2025 (Mon) | 15.73 | 16.09 | 15.35 | 15.74 | 677,216 |
| 5th Sep 2025 (Fri) | 15.885 | 15.94 | 15.19 | 15.62 | 1,015,704 |
| 4th Sep 2025 (Thu) | 14.84 | 16.235 | 14.84 | 15.46 | 3,558,318 |
| 3rd Sep 2025 (Wed) | 16.905 | 17.05 | 16.465 | 16.68 | 1,786,237 |
| 2nd Sep 2025 (Tue) | 16.53 | 17.13 | 16.41 | 16.82 | 479,111 |
| 1st Sep 2025 (Mon) | 17.33 | 17.50 | 16.72 | 16.91 | 529,488 |
| 29th Aug 2025 (Fri) | 17.33 | 17.50 | 16.72 | 16.91 | 529,488 |
| 28th Aug 2025 (Thu) | 17.43 | 17.54 | 17.22 | 17.31 | 352,285 |
| 27th Aug 2025 (Wed) | 17.08 | 17.355 | 17.04 | 17.31 | 492,787 |
| 26th Aug 2025 (Tue) | 17.02 | 17.32 | 16.785 | 16.91 | 457,512 |
| 25th Aug 2025 (Mon) | 17.56 | 17.68 | 17.06 | 17.09 | 322,390 |
| 22nd Aug 2025 (Fri) | 17.00 | 17.62 | 16.91 | 17.50 | 504,855 |
| 21st Aug 2025 (Thu) | 16.81 | 16.92 | 16.56 | 16.86 | 332,349 |
| 20th Aug 2025 (Wed) | 17.28 | 17.30 | 16.28 | 16.94 | 554,226 |
| 19th Aug 2025 (Tue) | 18.12 | 18.21 | 17.265 | 17.38 | 666,440 |
| 18th Aug 2025 (Mon) | 18.11 | 18.49 | 17.855 | 18.20 | 616,549 |
| 15th Aug 2025 (Fri) | 18.00 | 18.185 | 17.72 | 17.85 | 570,916 |
| 14th Aug 2025 (Thu) | 18.20 | 18.38 | 17.66 | 17.96 | 1,141,290 |
| 13th Aug 2025 (Wed) | 16.98 | 18.635 | 16.95 | 18.60 | 2,027,859 |
| 12th Aug 2025 (Tue) | 16.52 | 17.13 | 16.16 | 16.91 | 1,834,735 |
| 11th Aug 2025 (Mon) | 15.18 | 17.285 | 14.71 | 16.47 | 7,364,840 |
| 8th Aug 2025 (Fri) | 22.77 | 22.915 | 22.08 | 22.13 | 540,454 |
| 7th Aug 2025 (Thu) | 23.50 | 23.67 | 22.24 | 22.66 | 442,647 |
| 6th Aug 2025 (Wed) | 23.28 | 23.50 | 22.71 | 23.25 | 347,585 |
| 5th Aug 2025 (Tue) | 23.37 | 23.75 | 23.01 | 23.29 | 416,211 |
| 4th Aug 2025 (Mon) | 22.71 | 23.35 | 22.575 | 23.19 | 421,586 |
| 1st Aug 2025 (Fri) | 22.80 | 23.021 | 22.18 | 22.43 | 462,862 |
| 31st Jul 2025 (Thu) | 24.465 | 24.66 | 23.55 | 23.56 | 376,948 |
| 30th Jul 2025 (Wed) | 24.45 | 24.82 | 23.85 | 24.22 | 482,389 |
| 29th Jul 2025 (Tue) | 25.88 | 26.00 | 24.48 | 24.48 | 661,705 |
| 28th Jul 2025 (Mon) | 26.10 | 26.41 | 25.65 | 25.79 | 573,694 |
| 25th Jul 2025 (Fri) | 26.405 | 26.58 | 25.95 | 26.01 | 737,303 |
| 24th Jul 2025 (Thu) | 27.58 | 27.85 | 25.99 | 26.00 | 2,121,433 |
| 23rd Jul 2025 (Wed) | 28.75 | 29.29 | 28.52 | 29.16 | 330,343 |
| 22nd Jul 2025 (Tue) | 28.34 | 28.71 | 27.46 | 28.49 | 446,746 |
| 21st Jul 2025 (Mon) | 28.95 | 30.11 | 28.12 | 28.33 | 791,932 |