| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.50 | 46.50 | 46.32 | 46.32 | 0 |
| 17th Jul 2025 (Thu) | 46.50 | 46.50 | 46.25 | 46.25 | 13 |
| 16th Jul 2025 (Wed) | 46.50 | 46.50 | 46.205 | 46.205 | 0 |
| 15th Jul 2025 (Tue) | 46.50 | 46.50 | 46.13 | 46.13 | 3 |
| 14th Jul 2025 (Mon) | 46.50 | 46.50 | 46.32 | 46.32 | 0 |
| 11th Jul 2025 (Fri) | 46.50 | 46.50 | 46.215 | 46.215 | 56 |
| 10th Jul 2025 (Thu) | 46.50 | 46.50 | 46.2996 | 46.2996 | 99 |
| 9th Jul 2025 (Wed) | 46.50 | 46.50 | 46.31 | 46.31 | 10 |
| 8th Jul 2025 (Tue) | 46.50 | 46.50 | 46.20 | 46.20 | 40 |
| 7th Jul 2025 (Mon) | 46.50 | 46.50 | 46.275 | 46.275 | 130 |
| 4th Jul 2025 (Fri) | 46.50 | 46.50 | 46.455 | 46.455 | 0 |
| 3rd Jul 2025 (Thu) | 46.50 | 46.50 | 46.455 | 46.455 | 0 |
| 2nd Jul 2025 (Wed) | 46.50 | 46.62 | 46.48 | 46.53 | 813 |
| 1st Jul 2025 (Tue) | 46.37 | 46.37 | 46.37 | 46.3751 | 173 |
| 30th Jun 2025 (Mon) | 46.32 | 46.635 | 46.32 | 46.635 | 0 |
| 27th Jun 2025 (Fri) | 46.32 | 46.4951 | 46.32 | 46.4951 | 4 |
| 26th Jun 2025 (Thu) | 46.32 | 46.5231 | 46.32 | 46.5231 | 0 |
| 25th Jun 2025 (Wed) | 46.32 | 46.4034 | 46.32 | 46.4034 | 117 |
| 24th Jun 2025 (Tue) | 46.32 | 46.4203 | 46.32 | 46.4203 | 20 |
| 23rd Jun 2025 (Mon) | 46.32 | 46.32 | 46.2895 | 46.2895 | 0 |
| 20th Jun 2025 (Fri) | 46.32 | 46.32 | 46.32 | 46.219 | 100 |
| 19th Jun 2025 (Thu) | 46.21 | 46.21 | 46.06 | 46.09 | 409 |
| 18th Jun 2025 (Wed) | 46.21 | 46.21 | 46.06 | 46.09 | 409 |
| 17th Jun 2025 (Tue) | 46.22 | 46.22 | 46.0419 | 46.0419 | 0 |
| 16th Jun 2025 (Mon) | 46.22 | 46.22 | 46.085 | 46.085 | 0 |
| 13th Jun 2025 (Fri) | 46.22 | 46.22 | 46.012 | 46.012 | 29 |
| 12th Jun 2025 (Thu) | 46.22 | 46.22 | 46.22 | 46.098 | 369 |
| 11th Jun 2025 (Wed) | 45.98 | 46.09 | 45.98 | 46.09 | 104 |
| 10th Jun 2025 (Tue) | 45.98 | 46.0767 | 45.98 | 46.0767 | 0 |
| 9th Jun 2025 (Mon) | 45.98 | 45.98 | 45.98 | 46.03 | 190 |
| 6th Jun 2025 (Fri) | 45.92 | 45.9499 | 45.92 | 45.9499 | 54 |
| 5th Jun 2025 (Thu) | 45.92 | 45.96 | 45.92 | 45.96 | 0 |
| 4th Jun 2025 (Wed) | 45.92 | 46.03 | 45.92 | 46.03 | 45 |
| 3rd Jun 2025 (Tue) | 45.92 | 45.9302 | 45.92 | 45.9302 | 0 |
| 2nd Jun 2025 (Mon) | 45.92 | 45.92 | 45.8314 | 45.8314 | 0 |
| 30th May 2025 (Fri) | 45.92 | 46.0621 | 45.92 | 46.0621 | 16 |
| 29th May 2025 (Thu) | 45.92 | 45.9891 | 45.92 | 45.9891 | 1 |
| 28th May 2025 (Wed) | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| 27th May 2025 (Tue) | 45.6124 | 45.6124 | 45.6124 | 45.6124 | 0 |
| 26th May 2025 (Mon) | 45.6124 | 45.6124 | 45.6124 | 45.6124 | 0 |
| 24th May 2025 (Sat) | 45.7151 | 45.7151 | 45.6124 | 45.6124 | 0 |
| 23rd May 2025 (Fri) | 45.7151 | 45.7151 | 45.7151 | 45.7151 | 0 |
| 22nd May 2025 (Thu) | 45.6745 | 45.6745 | 45.6745 | 45.6745 | 0 |
| 21st May 2025 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| 20th May 2025 (Tue) | 45.9401 | 45.9401 | 45.9401 | 45.9401 | 0 |
| 19th May 2025 (Mon) | 45.9564 | 45.9564 | 45.9564 | 45.9564 | 0 |