| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.26 | 46.26 | 46.26 | 46.2092 | 0 |
| 2nd Apr 2026 (Thu) | 46.26 | 46.26 | 46.26 | 46.2092 | 0 |
| 1st Apr 2026 (Wed) | 46.13 | 46.15 | 46.13 | 46.1737 | 173 |
| 31st Mar 2026 (Tue) | 45.85 | 45.85 | 45.85 | 46.07 | 0 |
| 30th Mar 2026 (Mon) | 45.98 | 45.98 | 45.6349 | 45.6349 | 0 |
| 27th Mar 2026 (Fri) | 45.98 | 45.98 | 45.5567 | 45.5567 | 0 |
| 26th Mar 2026 (Thu) | 45.98 | 45.98 | 45.6621 | 45.6621 | 66 |
| 25th Mar 2026 (Wed) | 45.98 | 45.98 | 45.90 | 45.9453 | 316 |
| 24th Mar 2026 (Tue) | 45.99 | 45.99 | 45.87 | 45.90 | 2,164 |
| 23rd Mar 2026 (Mon) | 45.88 | 45.9687 | 45.88 | 45.9687 | 0 |
| 20th Mar 2026 (Fri) | 45.88 | 45.88 | 45.88 | 45.74 | 7 |
| 19th Mar 2026 (Thu) | 45.99 | 45.99 | 45.99 | 46.075 | 0 |
| 18th Mar 2026 (Wed) | 46.07 | 46.07 | 46.04 | 45.9735 | 100 |
| 17th Mar 2026 (Tue) | 45.90 | 46.1701 | 45.90 | 46.1701 | 0 |
| 16th Mar 2026 (Mon) | 45.90 | 46.01 | 45.90 | 46.01 | 10 |
| 13th Mar 2026 (Fri) | 45.90 | 45.91 | 45.90 | 45.8529 | 204 |
| 12th Mar 2026 (Thu) | 46.22 | 46.22 | 46.13 | 45.9908 | 361 |
| 11th Mar 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.25 | 0 |
| 10th Mar 2026 (Tue) | 46.47 | 46.47 | 46.47 | 46.3569 | 38 |
| 9th Mar 2026 (Mon) | 46.29 | 46.29 | 46.29 | 46.3958 | 100 |
| 6th Mar 2026 (Fri) | 46.31 | 46.34 | 46.25 | 46.2596 | 0 |
| 5th Mar 2026 (Thu) | 46.55 | 46.55 | 46.47 | 46.4672 | 387 |
| 4th Mar 2026 (Wed) | 46.85 | 46.85 | 46.8035 | 46.8035 | 0 |
| 3rd Mar 2026 (Tue) | 46.85 | 46.85 | 46.83 | 46.83 | 0 |
| 2nd Mar 2026 (Mon) | 46.85 | 46.85 | 46.8226 | 46.8226 | 0 |
| 27th Feb 2026 (Fri) | 46.85 | 46.85 | 46.7939 | 46.7939 | 0 |
| 26th Feb 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.885 | 100 |
| 25th Feb 2026 (Wed) | 46.87 | 46.875 | 46.87 | 46.875 | 0 |
| 24th Feb 2026 (Tue) | 46.87 | 46.87 | 46.865 | 46.865 | 0 |
| 23rd Feb 2026 (Mon) | 46.87 | 46.87 | 46.87 | 46.8763 | 181 |
| 20th Feb 2026 (Fri) | 46.86 | 46.91 | 46.86 | 46.91 | 0 |
| 19th Feb 2026 (Thu) | 46.86 | 46.8704 | 46.86 | 46.8704 | 0 |
| 18th Feb 2026 (Wed) | 46.86 | 46.8933 | 46.86 | 46.8933 | 0 |
| 17th Feb 2026 (Tue) | 46.86 | 46.86 | 46.81 | 46.81 | 0 |
| 16th Feb 2026 (Mon) | 46.86 | 46.86 | 46.86 | 46.8399 | 168 |
| 13th Feb 2026 (Fri) | 46.86 | 46.86 | 46.86 | 46.8399 | 168 |
| 12th Feb 2026 (Thu) | 46.63 | 46.7865 | 46.63 | 46.7865 | 0 |
| 11th Feb 2026 (Wed) | 46.63 | 46.81 | 46.63 | 46.81 | 0 |
| 10th Feb 2026 (Tue) | 46.63 | 46.808 | 46.63 | 46.808 | 75 |
| 9th Feb 2026 (Mon) | 46.63 | 46.7913 | 46.63 | 46.7913 | 0 |
| 6th Feb 2026 (Fri) | 46.63 | 46.757 | 46.63 | 46.757 | 0 |
| 5th Feb 2026 (Thu) | 46.63 | 46.63 | 46.63 | 46.6525 | 100 |