| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.78 | 46.78 | 46.7282 | 46.7282 | 0 |
| 12th Dec 2025 (Fri) | 46.78 | 46.78 | 46.7059 | 46.7059 | 0 |
| 11th Dec 2025 (Thu) | 46.78 | 46.78 | 46.7425 | 46.7425 | 0 |
| 10th Dec 2025 (Wed) | 46.78 | 46.78 | 46.74 | 46.74 | 0 |
| 9th Dec 2025 (Tue) | 46.78 | 46.78 | 46.63 | 46.63 | 0 |
| 8th Dec 2025 (Mon) | 46.78 | 46.78 | 46.6551 | 46.6551 | 0 |
| 5th Dec 2025 (Fri) | 46.78 | 46.78 | 46.7209 | 46.7209 | 0 |
| 4th Dec 2025 (Thu) | 46.78 | 46.78 | 46.7007 | 46.7007 | 0 |
| 3rd Dec 2025 (Wed) | 46.78 | 46.78 | 46.765 | 46.765 | 0 |
| 2nd Dec 2025 (Tue) | 46.78 | 46.78 | 46.68 | 46.68 | 0 |
| 1st Dec 2025 (Mon) | 46.78 | 46.78 | 46.6086 | 46.6086 | 0 |
| 28th Nov 2025 (Fri) | 46.78 | 46.8739 | 46.78 | 46.8739 | 0 |
| 27th Nov 2025 (Thu) | 46.78 | 46.78 | 46.76 | 46.853 | 287 |
| 26th Nov 2025 (Wed) | 46.78 | 46.78 | 46.76 | 46.853 | 287 |
| 25th Nov 2025 (Tue) | 46.43 | 46.7959 | 46.43 | 46.7959 | 0 |
| 24th Nov 2025 (Mon) | 46.43 | 46.6226 | 46.43 | 46.6226 | 0 |
| 21st Nov 2025 (Fri) | 46.43 | 46.5253 | 46.43 | 46.5253 | 0 |
| 20th Nov 2025 (Thu) | 46.43 | 46.445 | 46.43 | 46.445 | 0 |
| 19th Nov 2025 (Wed) | 46.43 | 46.445 | 46.43 | 46.445 | 0 |
| 18th Nov 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.4046 | 0 |
| 17th Nov 2025 (Mon) | 46.42 | 46.42 | 46.3641 | 46.3641 | 0 |
| 14th Nov 2025 (Fri) | 46.42 | 46.44 | 46.42 | 46.44 | 0 |
| 13th Nov 2025 (Thu) | 46.42 | 46.42 | 46.42 | 46.4192 | 0 |
| 12th Nov 2025 (Wed) | 46.38 | 46.5841 | 46.38 | 46.5841 | 0 |
| 11th Nov 2025 (Tue) | 46.38 | 46.6581 | 46.38 | 46.6581 | 0 |
| 10th Nov 2025 (Mon) | 46.38 | 46.61 | 46.38 | 46.61 | 0 |
| 7th Nov 2025 (Fri) | 46.38 | 46.4315 | 46.38 | 46.4315 | 0 |
| 6th Nov 2025 (Thu) | 46.38 | 46.38 | 46.32 | 46.4047 | 400 |
| 5th Nov 2025 (Wed) | 46.78 | 46.78 | 46.398 | 46.398 | 92 |
| 4th Nov 2025 (Tue) | 46.78 | 46.78 | 46.4215 | 46.4215 | 0 |
| 3rd Nov 2025 (Mon) | 46.78 | 46.78 | 46.4215 | 46.4215 | 0 |
| 31st Oct 2025 (Fri) | 46.78 | 46.78 | 46.78 | 46.75 | 100 |
| 30th Oct 2025 (Thu) | 46.91 | 46.91 | 46.74 | 46.74 | 0 |
| 29th Oct 2025 (Wed) | 46.91 | 46.91 | 46.91 | 46.8123 | 0 |
| 28th Oct 2025 (Tue) | 46.68 | 46.935 | 46.68 | 46.935 | 0 |
| 27th Oct 2025 (Mon) | 46.68 | 46.9795 | 46.68 | 46.9795 | 0 |
| 24th Oct 2025 (Fri) | 46.68 | 46.8814 | 46.68 | 46.8814 | 0 |
| 23rd Oct 2025 (Thu) | 46.68 | 46.74 | 46.68 | 46.74 | 0 |
| 22nd Oct 2025 (Wed) | 46.68 | 46.7002 | 46.68 | 46.7002 | 0 |
| 21st Oct 2025 (Tue) | 46.68 | 46.7301 | 46.68 | 46.7301 | 0 |
| 20th Oct 2025 (Mon) | 46.68 | 46.755 | 46.68 | 46.755 | 0 |
| 17th Oct 2025 (Fri) | 46.68 | 46.68 | 46.625 | 46.625 | 0 |
| 16th Oct 2025 (Thu) | 46.68 | 46.68 | 46.68 | 46.587 | 0 |