| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.63 | 46.757 | 46.63 | 46.757 | 0 |
| 5th Feb 2026 (Thu) | 46.63 | 46.63 | 46.63 | 46.6525 | 100 |
| 4th Feb 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.8861 | 0 |
| 3rd Feb 2026 (Tue) | 46.88 | 46.88 | 46.88 | 46.9447 | 400 |
| 2nd Feb 2026 (Mon) | 46.89 | 46.89 | 46.86 | 46.94 | 302 |
| 30th Jan 2026 (Fri) | 46.95 | 46.97 | 46.95 | 46.9599 | 0 |
| 29th Jan 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.9125 | 126 |
| 28th Jan 2026 (Wed) | 47.01 | 47.01 | 46.945 | 46.945 | 75 |
| 27th Jan 2026 (Tue) | 47.01 | 47.02 | 47.01 | 46.945 | 324 |
| 26th Jan 2026 (Mon) | 46.93 | 46.93 | 46.9023 | 46.9023 | 61 |
| 23rd Jan 2026 (Fri) | 46.93 | 46.93 | 46.80 | 46.891 | 200 |
| 22nd Jan 2026 (Thu) | 46.88 | 46.925 | 46.88 | 46.925 | 0 |
| 21st Jan 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.8528 | 26 |
| 20th Jan 2026 (Tue) | 46.79 | 46.79 | 46.774 | 46.774 | 36 |
| 19th Jan 2026 (Mon) | 46.79 | 46.9099 | 46.79 | 46.9099 | 0 |
| 16th Jan 2026 (Fri) | 46.79 | 46.9099 | 46.79 | 46.9099 | 0 |
| 15th Jan 2026 (Thu) | 46.79 | 46.885 | 46.79 | 46.885 | 0 |
| 14th Jan 2026 (Wed) | 46.79 | 46.87 | 46.79 | 46.87 | 0 |
| 13th Jan 2026 (Tue) | 46.79 | 46.8501 | 46.79 | 46.8501 | 0 |
| 12th Jan 2026 (Mon) | 46.79 | 46.8501 | 46.79 | 46.8501 | 233 |
| 9th Jan 2026 (Fri) | 46.79 | 46.8452 | 46.79 | 46.8452 | 0 |
| 8th Jan 2026 (Thu) | 46.79 | 46.89 | 46.79 | 46.89 | 211 |
| 7th Jan 2026 (Wed) | 46.78 | 46.8044 | 46.78 | 46.8044 | 153 |
| 6th Jan 2026 (Tue) | 46.78 | 46.8101 | 46.78 | 46.8101 | 2 |
| 5th Jan 2026 (Mon) | 46.78 | 46.80 | 46.78 | 46.80 | 24 |
| 2nd Jan 2026 (Fri) | 46.78 | 46.78 | 46.688 | 46.688 | 0 |
| 1st Jan 2026 (Thu) | 46.78 | 46.79 | 46.76 | 46.7512 | 400 |
| 31st Dec 2025 (Wed) | 46.78 | 46.79 | 46.76 | 46.7512 | 400 |
| 30th Dec 2025 (Tue) | 46.52 | 46.72 | 46.52 | 46.72 | 0 |
| 29th Dec 2025 (Mon) | 46.52 | 46.6841 | 46.52 | 46.6841 | 0 |
| 26th Dec 2025 (Fri) | 46.52 | 46.6521 | 46.52 | 46.6521 | 0 |
| 25th Dec 2025 (Thu) | 46.52 | 46.6725 | 46.52 | 46.6725 | 0 |
| 24th Dec 2025 (Wed) | 46.52 | 46.6725 | 46.52 | 46.6725 | 0 |
| 23rd Dec 2025 (Tue) | 46.52 | 46.5965 | 46.52 | 46.5965 | 11 |
| 22nd Dec 2025 (Mon) | 46.52 | 46.59 | 46.52 | 46.59 | 14 |
| 19th Dec 2025 (Fri) | 46.52 | 46.52 | 46.52 | 46.52 | 91 |
| 18th Dec 2025 (Thu) | 46.52 | 46.555 | 46.52 | 46.555 | 0 |
| 17th Dec 2025 (Wed) | 46.52 | 46.70 | 46.52 | 46.45 | 200 |
| 16th Dec 2025 (Tue) | 46.78 | 46.78 | 46.4887 | 46.4887 | 0 |
| 15th Dec 2025 (Mon) | 46.78 | 46.78 | 46.7282 | 46.7282 | 0 |
| 12th Dec 2025 (Fri) | 46.78 | 46.78 | 46.7059 | 46.7059 | 0 |
| 11th Dec 2025 (Thu) | 46.78 | 46.78 | 46.7425 | 46.7425 | 0 |
| 10th Dec 2025 (Wed) | 46.78 | 46.78 | 46.74 | 46.74 | 0 |
| 9th Dec 2025 (Tue) | 46.78 | 46.78 | 46.63 | 46.63 | 0 |
| 8th Dec 2025 (Mon) | 46.78 | 46.78 | 46.6551 | 46.6551 | 0 |