| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.94 | 46.94 | 46.80 | 46.9421 | 600 |
| 18th Sep 2025 (Thu) | 46.84 | 46.945 | 46.84 | 46.945 | 0 |
| 17th Sep 2025 (Wed) | 46.84 | 46.8539 | 46.84 | 46.8539 | 62 |
| 16th Sep 2025 (Tue) | 46.84 | 46.9151 | 46.84 | 46.9151 | 0 |
| 15th Sep 2025 (Mon) | 46.84 | 46.84 | 46.74 | 46.9019 | 600 |
| 12th Sep 2025 (Fri) | 46.81 | 46.81 | 46.81 | 46.825 | 265 |
| 11th Sep 2025 (Thu) | 46.85 | 46.85 | 46.8455 | 46.8455 | 0 |
| 10th Sep 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.755 | 200 |
| 9th Sep 2025 (Tue) | 46.59 | 46.685 | 46.59 | 46.685 | 0 |
| 8th Sep 2025 (Mon) | 46.59 | 46.745 | 46.59 | 46.745 | 0 |
| 5th Sep 2025 (Fri) | 46.59 | 46.745 | 46.59 | 46.745 | 1 |
| 4th Sep 2025 (Thu) | 46.59 | 46.6636 | 46.59 | 46.6636 | 0 |
| 3rd Sep 2025 (Wed) | 46.59 | 46.59 | 46.5506 | 46.5506 | 18 |
| 2nd Sep 2025 (Tue) | 46.59 | 46.62 | 46.59 | 46.62 | 0 |
| 1st Sep 2025 (Mon) | 46.71 | 46.755 | 46.71 | 46.755 | 26 |
| 29th Aug 2025 (Fri) | 46.71 | 46.755 | 46.71 | 46.755 | 26 |
| 28th Aug 2025 (Thu) | 46.71 | 46.79 | 46.71 | 46.79 | 13 |
| 27th Aug 2025 (Wed) | 46.71 | 46.78 | 46.71 | 46.78 | 0 |
| 26th Aug 2025 (Tue) | 46.71 | 46.72 | 46.71 | 46.72 | 0 |
| 25th Aug 2025 (Mon) | 46.71 | 46.71 | 46.71 | 46.6624 | 100 |
| 22nd Aug 2025 (Fri) | 46.53 | 46.72 | 46.53 | 46.72 | 0 |
| 21st Aug 2025 (Thu) | 46.53 | 46.53 | 46.38 | 46.38 | 2 |
| 20th Aug 2025 (Wed) | 46.53 | 46.53 | 46.4268 | 46.4268 | 0 |
| 19th Aug 2025 (Tue) | 46.53 | 46.53 | 46.48 | 46.48 | 10 |
| 18th Aug 2025 (Mon) | 46.53 | 46.53 | 46.475 | 46.475 | 100 |
| 15th Aug 2025 (Fri) | 46.53 | 46.53 | 46.53 | 46.425 | 0 |
| 14th Aug 2025 (Thu) | 46.36 | 46.4448 | 46.36 | 46.4448 | 0 |
| 13th Aug 2025 (Wed) | 46.36 | 46.5385 | 46.36 | 46.5385 | 0 |
| 12th Aug 2025 (Tue) | 46.36 | 46.4137 | 46.36 | 46.4137 | 0 |
| 11th Aug 2025 (Mon) | 46.36 | 46.36 | 46.351 | 46.351 | 3 |
| 8th Aug 2025 (Fri) | 46.36 | 46.36 | 46.36 | 46.335 | 346 |
| 7th Aug 2025 (Thu) | 46.26 | 46.3509 | 46.26 | 46.3509 | 0 |
| 6th Aug 2025 (Wed) | 46.26 | 46.38 | 46.26 | 46.38 | 0 |
| 5th Aug 2025 (Tue) | 46.26 | 46.345 | 46.26 | 46.345 | 0 |
| 4th Aug 2025 (Mon) | 46.26 | 46.3299 | 46.26 | 46.3299 | 0 |
| 1st Aug 2025 (Fri) | 46.26 | 46.26 | 46.22 | 46.245 | 200 |
| 31st Jul 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.4165 | 100 |
| 30th Jul 2025 (Wed) | 46.62 | 46.62 | 46.3947 | 46.3947 | 6 |
| 29th Jul 2025 (Tue) | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| 28th Jul 2025 (Mon) | 46.49 | 46.49 | 46.45 | 46.45 | 0 |
| 25th Jul 2025 (Fri) | 46.49 | 46.49 | 46.46 | 46.46 | 0 |
| 24th Jul 2025 (Thu) | 46.49 | 46.49 | 46.445 | 46.445 | 3 |
| 23rd Jul 2025 (Wed) | 46.49 | 46.49 | 46.475 | 46.475 | 0 |
| 22nd Jul 2025 (Tue) | 46.49 | 46.49 | 46.49 | 46.4495 | 100 |