| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.06 | 6.25 | 6.06 | 6.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.06 | 6.25 | 6.06 | 6.25 | 0 |
| 1st Apr 2026 (Wed) | 6.06 | 6.06 | 6.05 | 6.05 | 0 |
| 31st Mar 2026 (Tue) | 6.06 | 6.06 | 6.06 | 5.94 | 200 |
| 30th Mar 2026 (Mon) | 6.24 | 6.24 | 6.06 | 6.06 | 0 |
| 27th Mar 2026 (Fri) | 6.24 | 6.24 | 5.90 | 5.90 | 100 |
| 26th Mar 2026 (Thu) | 6.24 | 6.24 | 5.90 | 5.90 | 0 |
| 25th Mar 2026 (Wed) | 6.24 | 6.24 | 6.10 | 6.10 | 0 |
| 24th Mar 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 43 |
| 23rd Mar 2026 (Mon) | 6.67 | 6.67 | 6.45 | 6.35 | 0 |
| 20th Mar 2026 (Fri) | 6.34 | 6.34 | 6.25 | 6.25 | 0 |
| 19th Mar 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.2001 | 50 |
| 18th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.28 | 100 |
| 17th Mar 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.3401 | 102 |
| 16th Mar 2026 (Mon) | 8.15 | 8.15 | 7.378 | 7.378 | 0 |
| 13th Mar 2026 (Fri) | 8.15 | 8.15 | 7.5601 | 7.5601 | 0 |
| 12th Mar 2026 (Thu) | 8.15 | 8.15 | 7.86 | 7.75 | 5,009 |
| 11th Mar 2026 (Wed) | 8.41 | 8.41 | 8.18 | 8.18 | 0 |
| 10th Mar 2026 (Tue) | 8.41 | 8.44 | 8.41 | 8.35 | 322 |
| 9th Mar 2026 (Mon) | 8.26 | 8.4001 | 8.26 | 8.4001 | 0 |
| 6th Mar 2026 (Fri) | 8.26 | 8.4001 | 8.26 | 8.4001 | 30 |
| 5th Mar 2026 (Thu) | 8.26 | 8.26 | 8.20 | 8.20 | 0 |
| 4th Mar 2026 (Wed) | 8.26 | 8.26 | 8.13 | 8.13 | 0 |
| 3rd Mar 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.20 | 10 |
| 2nd Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.16 | 200 |
| 27th Feb 2026 (Fri) | 8.43 | 8.43 | 8.30 | 8.30 | 0 |
| 26th Feb 2026 (Thu) | 8.43 | 8.43 | 8.19 | 8.19 | 0 |
| 25th Feb 2026 (Wed) | 8.43 | 8.43 | 8.30 | 8.30 | 0 |
| 24th Feb 2026 (Tue) | 8.43 | 8.43 | 8.31 | 8.31 | 0 |
| 23rd Feb 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.35 | 200 |
| 20th Feb 2026 (Fri) | 9.27 | 9.30 | 9.00 | 8.81 | 1,685 |
| 19th Feb 2026 (Thu) | 9.91 | 9.91 | 9.43 | 9.20 | 331 |
| 18th Feb 2026 (Wed) | 10.25 | 10.25 | 10.19 | 10.19 | 0 |
| 17th Feb 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.3385 | 326 |
| 16th Feb 2026 (Mon) | 10.60 | 10.60 | 10.2501 | 10.2501 | 0 |
| 13th Feb 2026 (Fri) | 10.60 | 10.60 | 10.2501 | 10.2501 | 0 |
| 12th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.5999 | 0 |
| 11th Feb 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.97 | 100 |
| 10th Feb 2026 (Tue) | 11.12 | 11.12 | 11.05 | 11.05 | 1 |
| 9th Feb 2026 (Mon) | 11.12 | 11.12 | 11.07 | 11.07 | 0 |
| 6th Feb 2026 (Fri) | 11.12 | 11.12 | 11.1022 | 11.1022 | 0 |
| 5th Feb 2026 (Thu) | 11.12 | 11.12 | 10.88 | 10.88 | 0 |