| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.12 | 11.12 | 11.1022 | 11.1022 | 0 |
| 5th Feb 2026 (Thu) | 11.12 | 11.12 | 10.88 | 10.88 | 0 |
| 4th Feb 2026 (Wed) | 11.12 | 11.12 | 11.08 | 11.14 | 700 |
| 3rd Feb 2026 (Tue) | 11.05 | 11.34 | 11.05 | 11.39 | 0 |
| 2nd Feb 2026 (Mon) | 11.11 | 11.15 | 10.79 | 11.05 | 1,254 |
| 30th Jan 2026 (Fri) | 11.30 | 11.32 | 11.30 | 11.32 | 0 |
| 29th Jan 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.45 | 0 |
| 28th Jan 2026 (Wed) | 11.40 | 11.40 | 11.30 | 11.45 | 735 |
| 27th Jan 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 200 |
| 26th Jan 2026 (Mon) | 11.41 | 11.41 | 11.35 | 11.35 | 0 |
| 23rd Jan 2026 (Fri) | 11.41 | 11.44 | 11.41 | 11.44 | 6 |
| 22nd Jan 2026 (Thu) | 11.41 | 11.47 | 11.41 | 11.50 | 66 |
| 21st Jan 2026 (Wed) | 11.40 | 11.58 | 11.25 | 11.45 | 101 |
| 20th Jan 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 230 |
| 19th Jan 2026 (Mon) | 11.55 | 11.78 | 11.52 | 11.86 | 412 |
| 16th Jan 2026 (Fri) | 11.55 | 11.78 | 11.52 | 11.86 | 412 |
| 15th Jan 2026 (Thu) | 12.06 | 12.06 | 11.84 | 11.75 | 1,026 |
| 14th Jan 2026 (Wed) | 11.11 | 11.84 | 11.11 | 11.41 | 2,852 |
| 13th Jan 2026 (Tue) | 8.86 | 9.98 | 8.20 | 14.306 | 10,993 |
| 12th Jan 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.306 | 408 |
| 9th Jan 2026 (Fri) | 14.01 | 14.11 | 13.98 | 14.3399 | 85 |
| 8th Jan 2026 (Thu) | 14.06 | 14.10 | 13.98 | 14.00 | 2,356 |
| 7th Jan 2026 (Wed) | 14.06 | 14.06 | 13.95 | 14.1602 | 733 |
| 6th Jan 2026 (Tue) | 13.90 | 13.90 | 13.90 | 14.16 | 200 |
| 5th Jan 2026 (Mon) | 14.07 | 14.19 | 14.07 | 14.10 | 700 |
| 2nd Jan 2026 (Fri) | 13.75 | 14.21 | 13.73 | 14.2536 | 963 |
| 1st Jan 2026 (Thu) | 13.68 | 13.85 | 13.68 | 13.72 | 1,659 |
| 31st Dec 2025 (Wed) | 13.68 | 13.85 | 13.68 | 13.72 | 1,659 |
| 30th Dec 2025 (Tue) | 14.03 | 14.03 | 14.00 | 14.00 | 300 |
| 29th Dec 2025 (Mon) | 14.22 | 14.22 | 14.15 | 14.11 | 607 |
| 26th Dec 2025 (Fri) | 14.08 | 14.25 | 14.08 | 14.115 | 1,002 |
| 25th Dec 2025 (Thu) | 13.83 | 13.83 | 13.83 | 14.26 | 201 |
| 24th Dec 2025 (Wed) | 13.83 | 13.83 | 13.83 | 14.26 | 201 |
| 23rd Dec 2025 (Tue) | 14.83 | 14.83 | 14.03 | 14.03 | 6 |
| 22nd Dec 2025 (Mon) | 14.83 | 14.83 | 14.02 | 14.27 | 192 |
| 19th Dec 2025 (Fri) | 14.11 | 14.40 | 14.09 | 14.4234 | 1,455 |
| 18th Dec 2025 (Thu) | 13.71 | 14.55 | 13.71 | 14.19 | 2,269 |
| 17th Dec 2025 (Wed) | 13.69 | 13.69 | 13.56 | 13.69 | 100 |
| 16th Dec 2025 (Tue) | 13.70 | 13.70 | 13.52 | 13.7522 | 792 |
| 15th Dec 2025 (Mon) | 13.75 | 13.78 | 13.40 | 13.76 | 4,781 |
| 12th Dec 2025 (Fri) | 13.38 | 13.67 | 13.38 | 13.60 | 4,459 |
| 11th Dec 2025 (Thu) | 13.17 | 13.70 | 13.17 | 13.55 | 1,800 |
| 10th Dec 2025 (Wed) | 13.21 | 13.30 | 13.05 | 13.30 | 6,820 |
| 9th Dec 2025 (Tue) | 13.15 | 13.15 | 13.13 | 13.15 | 422 |
| 8th Dec 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.1682 | 200 |