Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.I.US) Share Price

Price $10.88 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $12.00
Sell $8.53
Last Trade: -
Day's Volume: 0
Last Close: $11.1022
Open: $11.12
ISIN: US0441038850
Day's Range $0.00 - $0.00
52wk Range: $8.03 - $15.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashford Hospita (AHT.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.12 11.12 11.1022 11.1022 0
5th Feb 2026 (Thu) 11.12 11.12 10.88 10.88 0
4th Feb 2026 (Wed) 11.12 11.12 11.08 11.14 700
3rd Feb 2026 (Tue) 11.05 11.34 11.05 11.39 0
2nd Feb 2026 (Mon) 11.11 11.15 10.79 11.05 1,254
30th Jan 2026 (Fri) 11.30 11.32 11.30 11.32 0
29th Jan 2026 (Thu) 11.30 11.30 11.30 11.45 0
28th Jan 2026 (Wed) 11.40 11.40 11.30 11.45 735
27th Jan 2026 (Tue) 11.45 11.45 11.45 11.45 200
26th Jan 2026 (Mon) 11.41 11.41 11.35 11.35 0
23rd Jan 2026 (Fri) 11.41 11.44 11.41 11.44 6
22nd Jan 2026 (Thu) 11.41 11.47 11.41 11.50 66
21st Jan 2026 (Wed) 11.40 11.58 11.25 11.45 101
20th Jan 2026 (Tue) 11.68 11.68 11.68 11.68 230
19th Jan 2026 (Mon) 11.55 11.78 11.52 11.86 412
16th Jan 2026 (Fri) 11.55 11.78 11.52 11.86 412
15th Jan 2026 (Thu) 12.06 12.06 11.84 11.75 1,026
14th Jan 2026 (Wed) 11.11 11.84 11.11 11.41 2,852
13th Jan 2026 (Tue) 8.86 9.98 8.20 14.306 10,993
12th Jan 2026 (Mon) 14.25 14.25 14.25 14.306 408
9th Jan 2026 (Fri) 14.01 14.11 13.98 14.3399 85
8th Jan 2026 (Thu) 14.06 14.10 13.98 14.00 2,356
7th Jan 2026 (Wed) 14.06 14.06 13.95 14.1602 733
See more Ashford Hospita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered